Identifier on Poloniex: TRX_AVA
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-10 |
36.6020 TRX |
3,724.9742 AVA |
35.1998 TRX |
34.3931 TRX |
39.8200 TRX |
38.0828 TRX |
| 2021-05-09 |
35.3999 TRX |
3,340.5128 AVA |
35.1417 TRX |
34.3053 TRX |
36.3386 TRX |
35.8273 TRX |
| 2021-05-08 |
34.1904 TRX |
5,229.2942 AVA |
34.0930 TRX |
33.2363 TRX |
35.6504 TRX |
35.6504 TRX |
| 2021-05-07 |
32.1637 TRX |
4,433.1640 AVA |
33.7198 TRX |
30.3081 TRX |
34.1304 TRX |
33.4436 TRX |
| 2021-05-06 |
35.2449 TRX |
4,425.4416 AVA |
36.5691 TRX |
33.1364 TRX |
38.4368 TRX |
33.1364 TRX |
| 2021-05-05 |
42.1355 TRX |
6,065.8390 AVA |
44.0035 TRX |
38.5417 TRX |
44.6011 TRX |
38.9626 TRX |
| 2021-05-04 |
42.7815 TRX |
13,374.3112 AVA |
40.3439 TRX |
39.5105 TRX |
45.4500 TRX |
44.4969 TRX |
| 2021-05-03 |
39.8226 TRX |
4,576.1536 AVA |
38.7587 TRX |
37.5114 TRX |
41.2185 TRX |
40.0632 TRX |
| 2021-05-02 |
38.6403 TRX |
1,660.7525 AVA |
38.5000 TRX |
38.1001 TRX |
39.3839 TRX |
38.8996 TRX |
| 2021-05-01 |
39.5515 TRX |
2,349.8403 AVA |
39.3250 TRX |
38.8526 TRX |
40.3904 TRX |
39.2426 TRX |
| 2021-04-30 |
40.3631 TRX |
3,937.8628 AVA |
42.3038 TRX |
38.9284 TRX |
42.3069 TRX |
38.9284 TRX |
| 2021-04-29 |
41.2659 TRX |
3,067.9183 AVA |
42.9168 TRX |
40.6430 TRX |
42.9168 TRX |
41.3154 TRX |
| 2021-04-28 |
42.2211 TRX |
6,975.4732 AVA |
42.2672 TRX |
40.4042 TRX |
43.5000 TRX |
42.3578 TRX |
| 2021-04-27 |
40.5350 TRX |
8,693.5779 AVA |
40.9943 TRX |
38.3013 TRX |
43.2824 TRX |
41.9050 TRX |
| 2021-04-26 |
42.3368 TRX |
12,309.0234 AVA |
38.8923 TRX |
37.6495 TRX |
47.9000 TRX |
43.1671 TRX |
| 2021-04-25 |
37.1444 TRX |
7,999.8364 AVA |
35.8651 TRX |
35.1419 TRX |
39.2394 TRX |
38.2027 TRX |
| 2021-04-24 |
36.7657 TRX |
7,857.9331 AVA |
38.3046 TRX |
35.0032 TRX |
39.1359 TRX |
36.5133 TRX |
| 2021-04-23 |
39.8329 TRX |
18,301.2949 AVA |
38.3936 TRX |
37.1701 TRX |
42.8900 TRX |
38.6000 TRX |
| 2021-04-22 |
38.6816 TRX |
8,866.7337 AVA |
38.1964 TRX |
36.5051 TRX |
40.3060 TRX |
36.5051 TRX |
| 2021-04-21 |
38.4908 TRX |
5,404.7709 AVA |
38.8832 TRX |
37.6863 TRX |
39.3891 TRX |
38.0080 TRX |
| 2021-04-20 |
39.2705 TRX |
9,924.0276 AVA |
40.6814 TRX |
37.6714 TRX |
41.2307 TRX |
38.9955 TRX |
| 2021-04-19 |
36.9238 TRX |
12,121.4975 AVA |
37.1909 TRX |
34.4122 TRX |
40.9176 TRX |
40.7051 TRX |
| 2021-04-18 |
37.5376 TRX |
17,578.3143 AVA |
38.6174 TRX |
35.2313 TRX |
42.6970 TRX |
35.9294 TRX |
| 2021-04-17 |
36.6913 TRX |
6,358.1557 AVA |
36.5837 TRX |
33.5486 TRX |
38.7186 TRX |
38.0725 TRX |
| 2021-04-16 |
38.0923 TRX |
11,393.4405 AVA |
37.4368 TRX |
33.2951 TRX |
41.7114 TRX |
36.0390 TRX |
| 2021-04-15 |
40.2949 TRX |
3,383.2567 AVA |
43.1732 TRX |
37.4593 TRX |
44.1464 TRX |
38.4298 TRX |
| 2021-04-14 |
43.1319 TRX |
5,147.1340 AVA |
42.8311 TRX |
39.9804 TRX |
45.5235 TRX |
43.4442 TRX |
| 2021-04-13 |
43.9420 TRX |
9,049.5006 AVA |
48.1448 TRX |
38.6224 TRX |
48.2734 TRX |
41.7385 TRX |
| 2021-04-12 |
46.9078 TRX |
10,297.6406 AVA |
47.3776 TRX |
43.7304 TRX |
50.4841 TRX |
47.5850 TRX |
| 2021-04-11 |
44.9700 TRX |
3,996.5880 AVA |
42.4067 TRX |
42.4067 TRX |
46.3747 TRX |
46.3747 TRX |
| 2021-04-10 |
46.3694 TRX |
5,122.9441 AVA |
49.0059 TRX |
43.2108 TRX |
49.1096 TRX |
44.5152 TRX |
| 2021-04-09 |
45.2868 TRX |
2,858.6528 AVA |
42.6708 TRX |
42.3652 TRX |
47.9757 TRX |
47.8693 TRX |
| 2021-04-08 |
43.2010 TRX |
3,985.3842 AVA |
44.0119 TRX |
41.8962 TRX |
44.6266 TRX |
42.1988 TRX |
| 2021-04-07 |
44.3793 TRX |
379.5568 AVA |
41.7185 TRX |
41.7185 TRX |
46.1048 TRX |
44.8680 TRX |
| 2021-04-06 |
43.7394 TRX |
36.9718 AVA |
38.4337 TRX |
38.4337 TRX |
44.2989 TRX |
43.6926 TRX |
| 2021-04-05 |
36.2808 TRX |
84.4313 AVA |
39.2666 TRX |
34.7012 TRX |
39.2666 TRX |
36.0000 TRX |
| 2021-04-04 |
43.1717 TRX |
0.1000 AVA |
43.1717 TRX |
43.1717 TRX |
43.1717 TRX |
43.1717 TRX |
| 2021-04-01 |
53.2553 TRX |
228.3511 AVA |
53.2644 TRX |
52.2644 TRX |
53.2644 TRX |
52.2644 TRX |
| 2021-03-31 |
55.3429 TRX |
563.6435 AVA |
70.0000 TRX |
54.7980 TRX |
70.0000 TRX |
54.7980 TRX |
| 2021-03-30 |
70.9340 TRX |
137.0806 AVA |
71.0000 TRX |
69.7220 TRX |
71.0000 TRX |
71.0000 TRX |
| 2021-03-29 |
63.1102 TRX |
960.5937 AVA |
62.9945 TRX |
62.9945 TRX |
63.3643 TRX |
63.3000 TRX |
| 2021-03-28 |
63.2562 TRX |
256.5275 AVA |
62.1869 TRX |
61.2108 TRX |
67.1986 TRX |
62.9945 TRX |
| 2021-03-27 |
61.4871 TRX |
378.8260 AVA |
61.5187 TRX |
61.3685 TRX |
62.1869 TRX |
62.1869 TRX |
| 2021-03-26 |
66.8132 TRX |
1,950.2120 AVA |
62.0000 TRX |
61.2240 TRX |
72.7354 TRX |
61.9062 TRX |
| 2021-03-25 |
69.7000 TRX |
1.4356 AVA |
69.7000 TRX |
69.7000 TRX |
69.7000 TRX |
69.7000 TRX |
| 2021-03-23 |
72.2214 TRX |
393.8398 AVA |
67.8372 TRX |
67.8372 TRX |
76.9231 TRX |
73.4649 TRX |
| 2021-03-22 |
68.8472 TRX |
665.5868 AVA |
67.8602 TRX |
67.1697 TRX |
72.0632 TRX |
71.6525 TRX |
| 2021-03-21 |
72.4998 TRX |
1,670.5707 AVA |
66.9345 TRX |
65.4460 TRX |
75.8560 TRX |
67.8602 TRX |
| 2021-03-20 |
66.0408 TRX |
437.5344 AVA |
72.2030 TRX |
61.9305 TRX |
72.2030 TRX |
68.3179 TRX |
| 2021-03-19 |
68.8844 TRX |
498.2394 AVA |
68.1609 TRX |
65.0000 TRX |
76.9616 TRX |
72.5446 TRX |