Identifier on Poloniex: TRX_AVA
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-29 |
33.7973 TRX |
108.8828 AVA |
33.7747 TRX |
33.0756 TRX |
34.7915 TRX |
34.6905 TRX |
| 2021-06-28 |
34.7633 TRX |
260.9647 AVA |
33.4298 TRX |
33.4298 TRX |
35.3388 TRX |
34.3477 TRX |
| 2021-06-27 |
34.1936 TRX |
78.3759 AVA |
34.1090 TRX |
33.7747 TRX |
34.8299 TRX |
33.7747 TRX |
| 2021-06-26 |
33.9675 TRX |
598.4834 AVA |
35.5549 TRX |
33.3145 TRX |
35.5660 TRX |
34.1090 TRX |
| 2021-06-25 |
35.2340 TRX |
967.0137 AVA |
34.4885 TRX |
33.5400 TRX |
36.8276 TRX |
35.2174 TRX |
| 2021-06-24 |
35.1043 TRX |
2,257.9217 AVA |
37.7698 TRX |
32.8459 TRX |
37.7698 TRX |
34.8299 TRX |
| 2021-06-23 |
41.0904 TRX |
1,157.9778 AVA |
42.8086 TRX |
39.6485 TRX |
42.9321 TRX |
40.2052 TRX |
| 2021-06-22 |
40.3992 TRX |
1,996.4649 AVA |
41.4614 TRX |
38.5582 TRX |
42.3376 TRX |
40.8873 TRX |
| 2021-06-21 |
39.0493 TRX |
1,397.7763 AVA |
39.0995 TRX |
38.5582 TRX |
40.6032 TRX |
40.6032 TRX |
| 2021-06-20 |
38.9481 TRX |
523.5495 AVA |
40.4796 TRX |
38.2903 TRX |
40.6032 TRX |
39.6485 TRX |
| 2021-06-19 |
40.0596 TRX |
227.0501 AVA |
39.9088 TRX |
39.9088 TRX |
40.6032 TRX |
40.3212 TRX |
| 2021-06-18 |
40.3363 TRX |
1,279.6699 AVA |
41.4923 TRX |
39.7656 TRX |
41.8921 TRX |
39.9052 TRX |
| 2021-06-17 |
44.5814 TRX |
1,333.6750 AVA |
49.1074 TRX |
42.7146 TRX |
49.3041 TRX |
42.7351 TRX |
| 2021-06-16 |
47.3148 TRX |
4,213.4743 AVA |
40.8587 TRX |
40.0927 TRX |
54.9900 TRX |
48.7681 TRX |
| 2021-06-15 |
40.3395 TRX |
211.6142 AVA |
39.7312 TRX |
39.6147 TRX |
40.8587 TRX |
40.6957 TRX |
| 2021-06-14 |
40.0260 TRX |
1,214.0828 AVA |
39.4567 TRX |
38.5215 TRX |
41.0223 TRX |
40.0927 TRX |
| 2021-06-13 |
40.0572 TRX |
1,563.9828 AVA |
37.1208 TRX |
37.1208 TRX |
40.8587 TRX |
39.4567 TRX |
| 2021-06-12 |
36.9124 TRX |
234.6056 AVA |
36.8643 TRX |
36.8643 TRX |
37.4188 TRX |
37.0120 TRX |
| 2021-06-11 |
37.6867 TRX |
187.4928 AVA |
38.8308 TRX |
36.8643 TRX |
38.8308 TRX |
36.8643 TRX |
| 2021-06-10 |
38.9950 TRX |
1,542.1457 AVA |
38.2148 TRX |
38.0623 TRX |
40.0501 TRX |
38.9863 TRX |
| 2021-06-09 |
37.9196 TRX |
219.1811 AVA |
37.1602 TRX |
37.0120 TRX |
38.7895 TRX |
38.4806 TRX |
| 2021-06-08 |
37.1104 TRX |
325.3202 AVA |
35.5500 TRX |
35.5500 TRX |
37.5000 TRX |
37.5000 TRX |
| 2021-06-07 |
37.0895 TRX |
329.2158 AVA |
37.0120 TRX |
36.2826 TRX |
37.2693 TRX |
36.6492 TRX |
| 2021-06-06 |
38.2116 TRX |
308.5642 AVA |
41.3956 TRX |
37.3091 TRX |
41.3956 TRX |
37.3091 TRX |
| 2021-06-05 |
38.1731 TRX |
320.3586 AVA |
38.0042 TRX |
38.0042 TRX |
38.3537 TRX |
38.3537 TRX |
| 2021-06-04 |
40.2769 TRX |
584.5337 AVA |
41.3369 TRX |
38.5798 TRX |
41.5079 TRX |
38.9979 TRX |
| 2021-06-03 |
39.1777 TRX |
556.0767 AVA |
37.7623 TRX |
37.7623 TRX |
40.1320 TRX |
39.0682 TRX |
| 2021-06-02 |
37.8881 TRX |
307.5772 AVA |
38.7114 TRX |
37.0713 TRX |
39.2969 TRX |
37.8749 TRX |
| 2021-06-01 |
37.5698 TRX |
193.4048 AVA |
37.9740 TRX |
37.4808 TRX |
37.9740 TRX |
37.4808 TRX |
| 2021-05-31 |
37.7688 TRX |
79.7807 AVA |
37.2643 TRX |
36.8643 TRX |
38.6548 TRX |
38.6548 TRX |
| 2021-05-30 |
38.3354 TRX |
283.0408 AVA |
37.7348 TRX |
36.7970 TRX |
38.6047 TRX |
38.0992 TRX |
| 2021-05-29 |
37.1825 TRX |
236.9497 AVA |
37.1625 TRX |
37.1557 TRX |
37.2917 TRX |
37.2917 TRX |
| 2021-05-28 |
38.3572 TRX |
354.0880 AVA |
40.6885 TRX |
37.0574 TRX |
40.7924 TRX |
37.0574 TRX |
| 2021-05-27 |
37.2712 TRX |
122.3703 AVA |
37.3839 TRX |
37.0660 TRX |
37.4830 TRX |
37.0660 TRX |
| 2021-05-26 |
38.6081 TRX |
534.8516 AVA |
35.6036 TRX |
35.6036 TRX |
38.8404 TRX |
38.7370 TRX |
| 2021-05-25 |
37.9789 TRX |
626.7373 AVA |
38.2178 TRX |
36.4915 TRX |
38.6416 TRX |
38.6259 TRX |
| 2021-05-24 |
43.1358 TRX |
1,780.8378 AVA |
38.9245 TRX |
38.9245 TRX |
44.9900 TRX |
41.3000 TRX |
| 2021-05-23 |
40.8797 TRX |
2,504.6470 AVA |
41.4563 TRX |
37.5007 TRX |
43.1614 TRX |
41.6758 TRX |
| 2021-05-22 |
39.3538 TRX |
266.2405 AVA |
39.2000 TRX |
38.0100 TRX |
39.5135 TRX |
38.0100 TRX |
| 2021-05-21 |
36.6891 TRX |
1,114.6797 AVA |
37.7750 TRX |
34.8321 TRX |
38.4838 TRX |
36.0279 TRX |
| 2021-05-20 |
40.1264 TRX |
26.3056 AVA |
39.9642 TRX |
39.9642 TRX |
41.6725 TRX |
41.6725 TRX |
| 2021-05-19 |
39.8343 TRX |
2,356.6213 AVA |
36.1331 TRX |
35.0631 TRX |
42.5122 TRX |
39.9961 TRX |
| 2021-05-18 |
38.8254 TRX |
2,445.3858 AVA |
39.5527 TRX |
36.1331 TRX |
40.1225 TRX |
36.1331 TRX |
| 2021-05-17 |
38.3725 TRX |
7,343.3021 AVA |
38.8254 TRX |
37.2992 TRX |
39.7478 TRX |
39.1437 TRX |
| 2021-05-16 |
39.6065 TRX |
6,386.0196 AVA |
39.6164 TRX |
37.3659 TRX |
41.4308 TRX |
38.6393 TRX |
| 2021-05-15 |
40.7813 TRX |
5,333.4504 AVA |
40.1997 TRX |
39.1755 TRX |
43.8898 TRX |
39.5103 TRX |
| 2021-05-14 |
40.7964 TRX |
4,631.6433 AVA |
40.1601 TRX |
39.4097 TRX |
41.9534 TRX |
40.2267 TRX |
| 2021-05-13 |
41.8769 TRX |
1,289.3026 AVA |
41.5208 TRX |
39.6473 TRX |
44.2773 TRX |
39.9246 TRX |
| 2021-05-12 |
39.1371 TRX |
4,959.9075 AVA |
35.6314 TRX |
34.2884 TRX |
41.4156 TRX |
40.3849 TRX |
| 2021-05-11 |
38.2380 TRX |
3,693.5510 AVA |
38.5637 TRX |
35.7372 TRX |
39.4661 TRX |
36.1962 TRX |