Identifier on Poloniex: TRX_AVA
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-21 |
35.2330 TRX |
35.6398 AVA |
35.3532 TRX |
35.1461 TRX |
35.4492 TRX |
35.1461 TRX |
| 2021-08-20 |
35.7156 TRX |
427.0103 AVA |
35.1365 TRX |
35.1365 TRX |
35.9292 TRX |
35.2947 TRX |
| 2021-08-19 |
36.4272 TRX |
424.4985 AVA |
35.1572 TRX |
35.1572 TRX |
37.9000 TRX |
37.6322 TRX |
| 2021-08-18 |
36.0281 TRX |
627.7270 AVA |
33.4738 TRX |
33.4107 TRX |
37.5687 TRX |
33.4107 TRX |
| 2021-08-17 |
34.0065 TRX |
163.9794 AVA |
31.9791 TRX |
31.6672 TRX |
35.7364 TRX |
33.7631 TRX |
| 2021-08-16 |
30.2604 TRX |
450.5757 AVA |
30.1465 TRX |
30.1326 TRX |
30.9424 TRX |
30.9424 TRX |
| 2021-08-15 |
28.9462 TRX |
1,495.9545 AVA |
28.8419 TRX |
28.5000 TRX |
29.1722 TRX |
29.1712 TRX |
| 2021-08-14 |
29.2811 TRX |
468.7972 AVA |
29.9253 TRX |
29.1975 TRX |
30.1321 TRX |
29.1975 TRX |
| 2021-08-13 |
31.3609 TRX |
92.6761 AVA |
31.3089 TRX |
29.7625 TRX |
32.0059 TRX |
29.7625 TRX |
| 2021-08-12 |
29.9106 TRX |
88.6610 AVA |
30.3759 TRX |
29.6741 TRX |
30.3759 TRX |
29.7467 TRX |
| 2021-08-11 |
33.4081 TRX |
500.3763 AVA |
31.3720 TRX |
30.8999 TRX |
34.4068 TRX |
31.2009 TRX |
| 2021-08-10 |
31.3720 TRX |
24.3865 AVA |
31.3720 TRX |
31.3720 TRX |
31.3720 TRX |
31.3720 TRX |
| 2021-08-09 |
31.5782 TRX |
12.6779 AVA |
31.5317 TRX |
31.5317 TRX |
31.5938 TRX |
31.5938 TRX |
| 2021-08-08 |
30.9231 TRX |
161.7699 AVA |
30.9342 TRX |
30.8134 TRX |
30.9342 TRX |
30.8134 TRX |
| 2021-08-07 |
31.0050 TRX |
4.3845 AVA |
31.0050 TRX |
31.0050 TRX |
31.0050 TRX |
31.0050 TRX |
| 2021-08-06 |
31.6424 TRX |
171.7141 AVA |
31.1687 TRX |
31.1687 TRX |
33.0636 TRX |
33.0636 TRX |
| 2021-08-05 |
32.0229 TRX |
44.3192 AVA |
32.0000 TRX |
31.7888 TRX |
32.3597 TRX |
32.3597 TRX |
| 2021-08-04 |
32.4866 TRX |
20.8720 AVA |
32.4866 TRX |
32.4866 TRX |
32.4866 TRX |
32.4866 TRX |
| 2021-08-02 |
32.8724 TRX |
193.2223 AVA |
32.8963 TRX |
32.2177 TRX |
35.2521 TRX |
35.2521 TRX |
| 2021-07-31 |
34.7101 TRX |
414.4250 AVA |
34.9899 TRX |
34.3163 TRX |
34.9899 TRX |
34.4233 TRX |
| 2021-07-30 |
35.7403 TRX |
538.1250 AVA |
33.3191 TRX |
33.3191 TRX |
37.5821 TRX |
37.5460 TRX |
| 2021-07-28 |
31.9526 TRX |
6.2621 AVA |
31.9477 TRX |
31.9477 TRX |
31.9574 TRX |
31.9574 TRX |
| 2021-07-27 |
32.7638 TRX |
16.8764 AVA |
33.1310 TRX |
32.3575 TRX |
33.1310 TRX |
32.3575 TRX |
| 2021-07-26 |
32.9750 TRX |
481.9657 AVA |
31.6691 TRX |
31.6691 TRX |
33.5912 TRX |
32.3339 TRX |
| 2021-07-25 |
31.5892 TRX |
356.7616 AVA |
33.9472 TRX |
31.4242 TRX |
33.9472 TRX |
31.4242 TRX |
| 2021-07-24 |
32.0589 TRX |
59.1717 AVA |
31.8882 TRX |
31.8882 TRX |
33.6446 TRX |
33.6446 TRX |
| 2021-07-23 |
31.0376 TRX |
88.2524 AVA |
31.1057 TRX |
30.8134 TRX |
31.1390 TRX |
31.1390 TRX |
| 2021-07-22 |
31.8641 TRX |
184.3530 AVA |
32.0822 TRX |
31.7815 TRX |
32.0822 TRX |
31.8747 TRX |
| 2021-07-21 |
32.3924 TRX |
1,263.7005 AVA |
32.2693 TRX |
31.7188 TRX |
33.1663 TRX |
32.4090 TRX |
| 2021-07-20 |
33.8777 TRX |
159.5016 AVA |
33.9168 TRX |
32.9591 TRX |
34.2972 TRX |
32.9591 TRX |
| 2021-07-19 |
34.2923 TRX |
521.0266 AVA |
34.2966 TRX |
34.2767 TRX |
34.2972 TRX |
34.2972 TRX |
| 2021-07-18 |
34.5765 TRX |
20.0683 AVA |
34.5765 TRX |
34.5765 TRX |
34.5765 TRX |
34.5765 TRX |
| 2021-07-17 |
36.1841 TRX |
275.2328 AVA |
34.7962 TRX |
34.7962 TRX |
36.4030 TRX |
36.4030 TRX |
| 2021-07-16 |
35.5171 TRX |
733.7929 AVA |
34.8980 TRX |
34.8980 TRX |
39.7589 TRX |
35.4864 TRX |
| 2021-07-15 |
33.1775 TRX |
168.8504 AVA |
33.0923 TRX |
33.0414 TRX |
34.4255 TRX |
33.7951 TRX |
| 2021-07-14 |
34.0922 TRX |
1,221.4209 AVA |
32.9330 TRX |
32.7064 TRX |
34.9391 TRX |
33.7490 TRX |
| 2021-07-13 |
33.1981 TRX |
466.2136 AVA |
33.2677 TRX |
32.9153 TRX |
33.2677 TRX |
32.9153 TRX |
| 2021-07-12 |
34.3221 TRX |
3.3715 AVA |
34.3221 TRX |
34.3221 TRX |
34.3221 TRX |
34.3221 TRX |
| 2021-07-11 |
34.4432 TRX |
372.4809 AVA |
34.0759 TRX |
34.0759 TRX |
35.1145 TRX |
34.6673 TRX |
| 2021-07-10 |
33.5207 TRX |
20.8462 AVA |
34.0759 TRX |
32.9753 TRX |
34.0759 TRX |
33.7366 TRX |
| 2021-07-09 |
33.8943 TRX |
59.8643 AVA |
35.1145 TRX |
33.3070 TRX |
35.1145 TRX |
33.7366 TRX |
| 2021-07-08 |
34.3221 TRX |
3.3715 AVA |
34.3221 TRX |
34.3221 TRX |
34.3221 TRX |
34.3221 TRX |
| 2021-07-07 |
34.6421 TRX |
54.0501 AVA |
34.3754 TRX |
34.3754 TRX |
35.1145 TRX |
34.6660 TRX |
| 2021-07-06 |
34.3422 TRX |
95.7115 AVA |
34.6673 TRX |
33.9803 TRX |
34.7648 TRX |
34.3221 TRX |
| 2021-07-05 |
34.8996 TRX |
145.7020 AVA |
34.6673 TRX |
34.3221 TRX |
35.1145 TRX |
35.1145 TRX |
| 2021-07-04 |
35.0449 TRX |
550.4962 AVA |
34.7867 TRX |
34.3221 TRX |
35.4677 TRX |
35.1145 TRX |
| 2021-07-03 |
35.2198 TRX |
211.2858 AVA |
34.3221 TRX |
33.9803 TRX |
35.5178 TRX |
34.4667 TRX |
| 2021-07-02 |
35.9723 TRX |
723.0794 AVA |
35.6577 TRX |
33.0983 TRX |
37.2876 TRX |
34.6660 TRX |
| 2021-07-01 |
34.8018 TRX |
125.2302 AVA |
34.0503 TRX |
33.8200 TRX |
35.6690 TRX |
35.5341 TRX |
| 2021-06-30 |
34.3142 TRX |
218.5827 AVA |
35.1731 TRX |
34.0147 TRX |
35.1731 TRX |
34.0147 TRX |