Identifier on Poloniex: USDT_AMP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-12 |
0.0109 USDT |
151,673.6182 AMP |
0.0108 USDT |
0.0098 USDT |
0.0129 USDT |
0.0120 USDT |
| 2022-05-11 |
0.0110 USDT |
156,706.9240 AMP |
0.0134 USDT |
0.0101 USDT |
0.0134 USDT |
0.0105 USDT |
| 2022-05-10 |
0.0135 USDT |
17,264.4482 AMP |
0.0135 USDT |
0.0132 USDT |
0.0147 USDT |
0.0139 USDT |
| 2022-05-09 |
0.0154 USDT |
142,917.0023 AMP |
0.0177 USDT |
0.0140 USDT |
0.0177 USDT |
0.0144 USDT |
| 2022-05-08 |
0.0178 USDT |
17,545.6355 AMP |
0.0178 USDT |
0.0177 USDT |
0.0182 USDT |
0.0182 USDT |
| 2022-05-07 |
0.0180 USDT |
19,431.7877 AMP |
0.0180 USDT |
0.0177 USDT |
0.0184 USDT |
0.0180 USDT |
| 2022-05-06 |
0.0179 USDT |
12,353.7370 AMP |
0.0181 USDT |
0.0177 USDT |
0.0184 USDT |
0.0179 USDT |
| 2022-05-05 |
0.0186 USDT |
23,390.4277 AMP |
0.0193 USDT |
0.0180 USDT |
0.0196 USDT |
0.0181 USDT |
| 2022-05-04 |
0.0184 USDT |
37,065.1432 AMP |
0.0181 USDT |
0.0181 USDT |
0.0196 USDT |
0.0194 USDT |
| 2022-05-03 |
0.0182 USDT |
6,858.9499 AMP |
0.0182 USDT |
0.0181 USDT |
0.0187 USDT |
0.0181 USDT |
| 2022-05-02 |
0.0186 USDT |
41,208.0681 AMP |
0.0193 USDT |
0.0182 USDT |
0.0193 USDT |
0.0182 USDT |
| 2022-05-01 |
0.0192 USDT |
69,392.7754 AMP |
0.0195 USDT |
0.0189 USDT |
0.0196 USDT |
0.0193 USDT |
| 2022-04-30 |
0.0201 USDT |
75,920.2026 AMP |
0.0202 USDT |
0.0196 USDT |
0.0207 USDT |
0.0197 USDT |
| 2022-04-29 |
0.0203 USDT |
26,214.4761 AMP |
0.0208 USDT |
0.0200 USDT |
0.0209 USDT |
0.0205 USDT |
| 2022-04-28 |
0.0215 USDT |
134,208.6229 AMP |
0.0214 USDT |
0.0208 USDT |
0.0219 USDT |
0.0209 USDT |
| 2022-04-27 |
0.0214 USDT |
16,668.1886 AMP |
0.0212 USDT |
0.0208 USDT |
0.0221 USDT |
0.0216 USDT |
| 2022-04-26 |
0.0218 USDT |
40,516.8286 AMP |
0.0216 USDT |
0.0208 USDT |
0.0221 USDT |
0.0208 USDT |
| 2022-04-25 |
0.0218 USDT |
121,688.3350 AMP |
0.0215 USDT |
0.0214 USDT |
0.0231 USDT |
0.0216 USDT |
| 2022-04-24 |
0.0216 USDT |
61,809.8341 AMP |
0.0221 USDT |
0.0215 USDT |
0.0221 USDT |
0.0215 USDT |
| 2022-04-23 |
0.0224 USDT |
7,763.9539 AMP |
0.0228 USDT |
0.0221 USDT |
0.0229 USDT |
0.0224 USDT |
| 2022-04-22 |
0.0234 USDT |
70,419.7582 AMP |
0.0241 USDT |
0.0228 USDT |
0.0242 USDT |
0.0234 USDT |
| 2022-04-21 |
0.0227 USDT |
23,178.9472 AMP |
0.0227 USDT |
0.0220 USDT |
0.0231 USDT |
0.0224 USDT |
| 2022-04-20 |
0.0228 USDT |
75,963.1839 AMP |
0.0224 USDT |
0.0223 USDT |
0.0231 USDT |
0.0229 USDT |
| 2022-04-19 |
0.0218 USDT |
4,951.8348 AMP |
0.0219 USDT |
0.0214 USDT |
0.0223 USDT |
0.0223 USDT |
| 2022-04-18 |
0.0216 USDT |
21,898.0355 AMP |
0.0221 USDT |
0.0210 USDT |
0.0221 USDT |
0.0216 USDT |
| 2022-04-17 |
0.0223 USDT |
349.2473 AMP |
0.0223 USDT |
0.0223 USDT |
0.0223 USDT |
0.0223 USDT |
| 2022-04-16 |
0.0224 USDT |
22,229.1404 AMP |
0.0224 USDT |
0.0223 USDT |
0.0225 USDT |
0.0225 USDT |
| 2022-04-15 |
0.0225 USDT |
13,439.7949 AMP |
0.0228 USDT |
0.0221 USDT |
0.0228 USDT |
0.0223 USDT |
| 2022-04-14 |
0.0233 USDT |
31,147.9947 AMP |
0.0236 USDT |
0.0226 USDT |
0.0238 USDT |
0.0227 USDT |
| 2022-04-13 |
0.0234 USDT |
2,574.5613 AMP |
0.0232 USDT |
0.0231 USDT |
0.0237 USDT |
0.0232 USDT |
| 2022-04-12 |
0.0233 USDT |
11,742.9449 AMP |
0.0227 USDT |
0.0227 USDT |
0.0239 USDT |
0.0231 USDT |
| 2022-04-11 |
0.0236 USDT |
53,315.3559 AMP |
0.0244 USDT |
0.0229 USDT |
0.0244 USDT |
0.0229 USDT |
| 2022-04-10 |
0.0251 USDT |
13,051.1557 AMP |
0.0251 USDT |
0.0246 USDT |
0.0252 USDT |
0.0250 USDT |
| 2022-04-09 |
0.0246 USDT |
66,239.3572 AMP |
0.0245 USDT |
0.0242 USDT |
0.0252 USDT |
0.0251 USDT |
| 2022-04-08 |
0.0251 USDT |
10,117.7195 AMP |
0.0253 USDT |
0.0244 USDT |
0.0253 USDT |
0.0246 USDT |
| 2022-04-07 |
0.0251 USDT |
9,120.6360 AMP |
0.0252 USDT |
0.0250 USDT |
0.0255 USDT |
0.0255 USDT |
| 2022-04-06 |
0.0263 USDT |
110,976.0605 AMP |
0.0272 USDT |
0.0250 USDT |
0.0272 USDT |
0.0255 USDT |
| 2022-04-05 |
0.0284 USDT |
28,713.0207 AMP |
0.0283 USDT |
0.0273 USDT |
0.0288 USDT |
0.0277 USDT |
| 2022-04-04 |
0.0282 USDT |
29,591.4765 AMP |
0.0276 USDT |
0.0275 USDT |
0.0297 USDT |
0.0282 USDT |
| 2022-04-03 |
0.0279 USDT |
46,820.8526 AMP |
0.0275 USDT |
0.0275 USDT |
0.0282 USDT |
0.0278 USDT |
| 2022-04-02 |
0.0288 USDT |
280,660.3266 AMP |
0.0273 USDT |
0.0271 USDT |
0.0325 USDT |
0.0278 USDT |
| 2022-04-01 |
0.0268 USDT |
44,161.3799 AMP |
0.0271 USDT |
0.0266 USDT |
0.0279 USDT |
0.0273 USDT |
| 2022-03-31 |
0.0284 USDT |
57,816.7291 AMP |
0.0279 USDT |
0.0271 USDT |
0.0291 USDT |
0.0271 USDT |
| 2022-03-30 |
0.0277 USDT |
69,386.5865 AMP |
0.0273 USDT |
0.0271 USDT |
0.0279 USDT |
0.0277 USDT |
| 2022-03-29 |
0.0273 USDT |
3,185.8565 AMP |
0.0273 USDT |
0.0270 USDT |
0.0279 USDT |
0.0276 USDT |
| 2022-03-28 |
0.0278 USDT |
60,969.3637 AMP |
0.0276 USDT |
0.0274 USDT |
0.0283 USDT |
0.0278 USDT |
| 2022-03-27 |
0.0271 USDT |
12,003.1408 AMP |
0.0266 USDT |
0.0266 USDT |
0.0276 USDT |
0.0275 USDT |
| 2022-03-26 |
0.0263 USDT |
5,902.5862 AMP |
0.0260 USDT |
0.0260 USDT |
0.0264 USDT |
0.0264 USDT |
| 2022-03-25 |
0.0269 USDT |
3,697.8721 AMP |
0.0272 USDT |
0.0263 USDT |
0.0273 USDT |
0.0263 USDT |
| 2022-03-24 |
0.0271 USDT |
30,155.2424 AMP |
0.0271 USDT |
0.0263 USDT |
0.0272 USDT |
0.0272 USDT |