Identifier on Poloniex: USDT_AMP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-20 |
0.0501 USDT |
768,308.8136 AMP |
0.0565 USDT |
0.0440 USDT |
0.0565 USDT |
0.0508 USDT |
| 2021-04-19 |
0.0546 USDT |
1,439,076.9789 AMP |
0.0604 USDT |
0.0514 USDT |
0.0625 USDT |
0.0514 USDT |
| 2021-04-18 |
0.0579 USDT |
3,566,319.0159 AMP |
0.0590 USDT |
0.0470 USDT |
0.0625 USDT |
0.0604 USDT |
| 2021-04-17 |
0.0516 USDT |
3,947,498.8497 AMP |
0.0491 USDT |
0.0486 USDT |
0.0539 USDT |
0.0539 USDT |
| 2021-04-16 |
0.0451 USDT |
3,488,405.3438 AMP |
0.0396 USDT |
0.0391 USDT |
0.0497 USDT |
0.0495 USDT |
| 2021-04-15 |
0.0395 USDT |
1,060,970.1231 AMP |
0.0395 USDT |
0.0372 USDT |
0.0400 USDT |
0.0387 USDT |
| 2021-04-14 |
0.0379 USDT |
3,365,927.4927 AMP |
0.0291 USDT |
0.0291 USDT |
0.0398 USDT |
0.0358 USDT |
| 2021-04-13 |
0.0284 USDT |
190,160.2593 AMP |
0.0293 USDT |
0.0270 USDT |
0.0300 USDT |
0.0287 USDT |
| 2021-04-12 |
0.0289 USDT |
453,766.1713 AMP |
0.0281 USDT |
0.0277 USDT |
0.0303 USDT |
0.0295 USDT |
| 2021-04-11 |
0.0282 USDT |
310,467.1138 AMP |
0.0285 USDT |
0.0273 USDT |
0.0287 USDT |
0.0287 USDT |
| 2021-04-10 |
0.0287 USDT |
91,153.2635 AMP |
0.0287 USDT |
0.0277 USDT |
0.0292 USDT |
0.0285 USDT |
| 2021-04-09 |
0.0286 USDT |
182,585.6337 AMP |
0.0295 USDT |
0.0277 USDT |
0.0300 USDT |
0.0287 USDT |
| 2021-04-08 |
0.0289 USDT |
219,640.0760 AMP |
0.0286 USDT |
0.0280 USDT |
0.0300 USDT |
0.0294 USDT |
| 2021-04-07 |
0.0285 USDT |
154,824.7821 AMP |
0.0296 USDT |
0.0279 USDT |
0.0300 USDT |
0.0282 USDT |
| 2021-04-06 |
0.0289 USDT |
143,566.9986 AMP |
0.0287 USDT |
0.0277 USDT |
0.0299 USDT |
0.0293 USDT |
| 2021-04-05 |
0.0281 USDT |
393,827.9480 AMP |
0.0273 USDT |
0.0260 USDT |
0.0299 USDT |
0.0287 USDT |
| 2021-04-04 |
0.0276 USDT |
264,263.0484 AMP |
0.0283 USDT |
0.0262 USDT |
0.0295 USDT |
0.0280 USDT |
| 2021-04-03 |
0.0295 USDT |
315,064.5642 AMP |
0.0298 USDT |
0.0280 USDT |
0.0315 USDT |
0.0280 USDT |
| 2021-04-02 |
0.0307 USDT |
441,481.2143 AMP |
0.0320 USDT |
0.0287 USDT |
0.0330 USDT |
0.0300 USDT |
| 2021-04-01 |
0.0299 USDT |
470,426.7801 AMP |
0.0279 USDT |
0.0270 USDT |
0.0320 USDT |
0.0310 USDT |
| 2021-03-31 |
0.0275 USDT |
481,649.2999 AMP |
0.0273 USDT |
0.0250 USDT |
0.0290 USDT |
0.0279 USDT |
| 2021-03-30 |
0.0261 USDT |
396,964.3258 AMP |
0.0257 USDT |
0.0240 USDT |
0.0287 USDT |
0.0276 USDT |
| 2021-03-29 |
0.0247 USDT |
246,902.9020 AMP |
0.0257 USDT |
0.0236 USDT |
0.0270 USDT |
0.0262 USDT |
| 2021-03-28 |
0.0257 USDT |
306,830.0825 AMP |
0.0265 USDT |
0.0240 USDT |
0.0270 USDT |
0.0254 USDT |
| 2021-03-27 |
0.0268 USDT |
354,339.6608 AMP |
0.0262 USDT |
0.0254 USDT |
0.0296 USDT |
0.0262 USDT |
| 2021-03-26 |
0.0256 USDT |
121,933.5933 AMP |
0.0239 USDT |
0.0239 USDT |
0.0270 USDT |
0.0258 USDT |
| 2021-03-25 |
0.0240 USDT |
227,183.3649 AMP |
0.0246 USDT |
0.0231 USDT |
0.0247 USDT |
0.0247 USDT |
| 2021-03-24 |
0.0269 USDT |
133,971.5124 AMP |
0.0263 USDT |
0.0250 USDT |
0.0286 USDT |
0.0278 USDT |
| 2021-03-23 |
0.0266 USDT |
384,709.5266 AMP |
0.0268 USDT |
0.0250 USDT |
0.0282 USDT |
0.0263 USDT |
| 2021-03-22 |
0.0283 USDT |
285,159.9027 AMP |
0.0292 USDT |
0.0269 USDT |
0.0296 USDT |
0.0275 USDT |
| 2021-03-21 |
0.0318 USDT |
342,747.5013 AMP |
0.0305 USDT |
0.0295 USDT |
0.0340 USDT |
0.0295 USDT |
| 2021-03-20 |
0.0301 USDT |
664,212.5512 AMP |
0.0283 USDT |
0.0279 USDT |
0.0332 USDT |
0.0291 USDT |
| 2021-03-19 |
0.0292 USDT |
715,075.4325 AMP |
0.0275 USDT |
0.0267 USDT |
0.0300 USDT |
0.0287 USDT |
| 2021-03-18 |
0.0295 USDT |
1,313,477.5646 AMP |
0.0247 USDT |
0.0245 USDT |
0.0300 USDT |
0.0289 USDT |
| 2021-03-17 |
0.0241 USDT |
75,045.5842 AMP |
0.0242 USDT |
0.0234 USDT |
0.0250 USDT |
0.0250 USDT |
| 2021-03-16 |
0.0241 USDT |
59,725.3278 AMP |
0.0229 USDT |
0.0227 USDT |
0.0252 USDT |
0.0242 USDT |
| 2021-03-15 |
0.0245 USDT |
331,347.7983 AMP |
0.0252 USDT |
0.0227 USDT |
0.0265 USDT |
0.0250 USDT |
| 2021-03-14 |
0.0260 USDT |
290,136.5468 AMP |
0.0262 USDT |
0.0239 USDT |
0.0280 USDT |
0.0245 USDT |
| 2021-03-13 |
0.0247 USDT |
267,679.4169 AMP |
0.0239 USDT |
0.0237 USDT |
0.0265 USDT |
0.0254 USDT |
| 2021-03-12 |
0.0260 USDT |
177,904.9204 AMP |
0.0252 USDT |
0.0239 USDT |
0.0274 USDT |
0.0239 USDT |
| 2021-03-11 |
0.0260 USDT |
215,186.4831 AMP |
0.0269 USDT |
0.0249 USDT |
0.0280 USDT |
0.0272 USDT |
| 2021-03-10 |
0.0270 USDT |
548,548.9411 AMP |
0.0263 USDT |
0.0243 USDT |
0.0300 USDT |
0.0265 USDT |
| 2021-03-09 |
0.0224 USDT |
291,885.8705 AMP |
0.0222 USDT |
0.0211 USDT |
0.0241 USDT |
0.0232 USDT |
| 2021-03-08 |
0.0224 USDT |
109,326.2364 AMP |
0.0234 USDT |
0.0205 USDT |
0.0239 USDT |
0.0225 USDT |
| 2021-03-07 |
0.0232 USDT |
239,857.0972 AMP |
0.0217 USDT |
0.0217 USDT |
0.0242 USDT |
0.0226 USDT |
| 2021-03-06 |
0.0223 USDT |
145,858.8326 AMP |
0.0219 USDT |
0.0209 USDT |
0.0240 USDT |
0.0218 USDT |
| 2021-03-05 |
0.0209 USDT |
272,982.3131 AMP |
0.0221 USDT |
0.0200 USDT |
0.0224 USDT |
0.0205 USDT |
| 2021-03-04 |
0.0233 USDT |
303,936.7058 AMP |
0.0249 USDT |
0.0215 USDT |
0.0254 USDT |
0.0223 USDT |
| 2021-03-03 |
0.0237 USDT |
168,204.1411 AMP |
0.0247 USDT |
0.0220 USDT |
0.0252 USDT |
0.0242 USDT |
| 2021-03-02 |
0.0247 USDT |
199,527.2489 AMP |
0.0247 USDT |
0.0230 USDT |
0.0254 USDT |
0.0244 USDT |