Crypto exchange Poloniex

Market Amp (AMP) / Tether (USDT)

Identifier on Poloniex: USDT_AMP
Date Price Volume Open Low High Close
2021-04-20 0.0501 USDT 768,308.8136 AMP 0.0565 USDT 0.0440 USDT 0.0565 USDT 0.0508 USDT
2021-04-19 0.0546 USDT 1,439,076.9789 AMP 0.0604 USDT 0.0514 USDT 0.0625 USDT 0.0514 USDT
2021-04-18 0.0579 USDT 3,566,319.0159 AMP 0.0590 USDT 0.0470 USDT 0.0625 USDT 0.0604 USDT
2021-04-17 0.0516 USDT 3,947,498.8497 AMP 0.0491 USDT 0.0486 USDT 0.0539 USDT 0.0539 USDT
2021-04-16 0.0451 USDT 3,488,405.3438 AMP 0.0396 USDT 0.0391 USDT 0.0497 USDT 0.0495 USDT
2021-04-15 0.0395 USDT 1,060,970.1231 AMP 0.0395 USDT 0.0372 USDT 0.0400 USDT 0.0387 USDT
2021-04-14 0.0379 USDT 3,365,927.4927 AMP 0.0291 USDT 0.0291 USDT 0.0398 USDT 0.0358 USDT
2021-04-13 0.0284 USDT 190,160.2593 AMP 0.0293 USDT 0.0270 USDT 0.0300 USDT 0.0287 USDT
2021-04-12 0.0289 USDT 453,766.1713 AMP 0.0281 USDT 0.0277 USDT 0.0303 USDT 0.0295 USDT
2021-04-11 0.0282 USDT 310,467.1138 AMP 0.0285 USDT 0.0273 USDT 0.0287 USDT 0.0287 USDT
2021-04-10 0.0287 USDT 91,153.2635 AMP 0.0287 USDT 0.0277 USDT 0.0292 USDT 0.0285 USDT
2021-04-09 0.0286 USDT 182,585.6337 AMP 0.0295 USDT 0.0277 USDT 0.0300 USDT 0.0287 USDT
2021-04-08 0.0289 USDT 219,640.0760 AMP 0.0286 USDT 0.0280 USDT 0.0300 USDT 0.0294 USDT
2021-04-07 0.0285 USDT 154,824.7821 AMP 0.0296 USDT 0.0279 USDT 0.0300 USDT 0.0282 USDT
2021-04-06 0.0289 USDT 143,566.9986 AMP 0.0287 USDT 0.0277 USDT 0.0299 USDT 0.0293 USDT
2021-04-05 0.0281 USDT 393,827.9480 AMP 0.0273 USDT 0.0260 USDT 0.0299 USDT 0.0287 USDT
2021-04-04 0.0276 USDT 264,263.0484 AMP 0.0283 USDT 0.0262 USDT 0.0295 USDT 0.0280 USDT
2021-04-03 0.0295 USDT 315,064.5642 AMP 0.0298 USDT 0.0280 USDT 0.0315 USDT 0.0280 USDT
2021-04-02 0.0307 USDT 441,481.2143 AMP 0.0320 USDT 0.0287 USDT 0.0330 USDT 0.0300 USDT
2021-04-01 0.0299 USDT 470,426.7801 AMP 0.0279 USDT 0.0270 USDT 0.0320 USDT 0.0310 USDT
2021-03-31 0.0275 USDT 481,649.2999 AMP 0.0273 USDT 0.0250 USDT 0.0290 USDT 0.0279 USDT
2021-03-30 0.0261 USDT 396,964.3258 AMP 0.0257 USDT 0.0240 USDT 0.0287 USDT 0.0276 USDT
2021-03-29 0.0247 USDT 246,902.9020 AMP 0.0257 USDT 0.0236 USDT 0.0270 USDT 0.0262 USDT
2021-03-28 0.0257 USDT 306,830.0825 AMP 0.0265 USDT 0.0240 USDT 0.0270 USDT 0.0254 USDT
2021-03-27 0.0268 USDT 354,339.6608 AMP 0.0262 USDT 0.0254 USDT 0.0296 USDT 0.0262 USDT
2021-03-26 0.0256 USDT 121,933.5933 AMP 0.0239 USDT 0.0239 USDT 0.0270 USDT 0.0258 USDT
2021-03-25 0.0240 USDT 227,183.3649 AMP 0.0246 USDT 0.0231 USDT 0.0247 USDT 0.0247 USDT
2021-03-24 0.0269 USDT 133,971.5124 AMP 0.0263 USDT 0.0250 USDT 0.0286 USDT 0.0278 USDT
2021-03-23 0.0266 USDT 384,709.5266 AMP 0.0268 USDT 0.0250 USDT 0.0282 USDT 0.0263 USDT
2021-03-22 0.0283 USDT 285,159.9027 AMP 0.0292 USDT 0.0269 USDT 0.0296 USDT 0.0275 USDT
2021-03-21 0.0318 USDT 342,747.5013 AMP 0.0305 USDT 0.0295 USDT 0.0340 USDT 0.0295 USDT
2021-03-20 0.0301 USDT 664,212.5512 AMP 0.0283 USDT 0.0279 USDT 0.0332 USDT 0.0291 USDT
2021-03-19 0.0292 USDT 715,075.4325 AMP 0.0275 USDT 0.0267 USDT 0.0300 USDT 0.0287 USDT
2021-03-18 0.0295 USDT 1,313,477.5646 AMP 0.0247 USDT 0.0245 USDT 0.0300 USDT 0.0289 USDT
2021-03-17 0.0241 USDT 75,045.5842 AMP 0.0242 USDT 0.0234 USDT 0.0250 USDT 0.0250 USDT
2021-03-16 0.0241 USDT 59,725.3278 AMP 0.0229 USDT 0.0227 USDT 0.0252 USDT 0.0242 USDT
2021-03-15 0.0245 USDT 331,347.7983 AMP 0.0252 USDT 0.0227 USDT 0.0265 USDT 0.0250 USDT
2021-03-14 0.0260 USDT 290,136.5468 AMP 0.0262 USDT 0.0239 USDT 0.0280 USDT 0.0245 USDT
2021-03-13 0.0247 USDT 267,679.4169 AMP 0.0239 USDT 0.0237 USDT 0.0265 USDT 0.0254 USDT
2021-03-12 0.0260 USDT 177,904.9204 AMP 0.0252 USDT 0.0239 USDT 0.0274 USDT 0.0239 USDT
2021-03-11 0.0260 USDT 215,186.4831 AMP 0.0269 USDT 0.0249 USDT 0.0280 USDT 0.0272 USDT
2021-03-10 0.0270 USDT 548,548.9411 AMP 0.0263 USDT 0.0243 USDT 0.0300 USDT 0.0265 USDT
2021-03-09 0.0224 USDT 291,885.8705 AMP 0.0222 USDT 0.0211 USDT 0.0241 USDT 0.0232 USDT
2021-03-08 0.0224 USDT 109,326.2364 AMP 0.0234 USDT 0.0205 USDT 0.0239 USDT 0.0225 USDT
2021-03-07 0.0232 USDT 239,857.0972 AMP 0.0217 USDT 0.0217 USDT 0.0242 USDT 0.0226 USDT
2021-03-06 0.0223 USDT 145,858.8326 AMP 0.0219 USDT 0.0209 USDT 0.0240 USDT 0.0218 USDT
2021-03-05 0.0209 USDT 272,982.3131 AMP 0.0221 USDT 0.0200 USDT 0.0224 USDT 0.0205 USDT
2021-03-04 0.0233 USDT 303,936.7058 AMP 0.0249 USDT 0.0215 USDT 0.0254 USDT 0.0223 USDT
2021-03-03 0.0237 USDT 168,204.1411 AMP 0.0247 USDT 0.0220 USDT 0.0252 USDT 0.0242 USDT
2021-03-02 0.0247 USDT 199,527.2489 AMP 0.0247 USDT 0.0230 USDT 0.0254 USDT 0.0244 USDT