Identifier on Poloniex: USDT_AMP
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-08-16 |
0.0024 USDT |
10.0050 AMP |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
2023-08-15 |
0.0024 USDT |
17.0853 AMP |
0.0025 USDT |
0.0023 USDT |
0.0025 USDT |
0.0023 USDT |
2023-08-11 |
0.0025 USDT |
112.6964 AMP |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
2023-08-10 |
0.0025 USDT |
214.5070 AMP |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
2023-08-09 |
0.0025 USDT |
19.9440 AMP |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
2023-08-08 |
0.0023 USDT |
0.1735 AMP |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
2023-08-07 |
0.0024 USDT |
0.4515 AMP |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
2023-08-06 |
0.0026 USDT |
179.6200 AMP |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
2023-08-03 |
0.0026 USDT |
101.2666 AMP |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
2023-08-02 |
0.0026 USDT |
157.8988 AMP |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
2023-08-01 |
0.0025 USDT |
436.2011 AMP |
0.0026 USDT |
0.0023 USDT |
0.0026 USDT |
0.0023 USDT |
2023-07-31 |
0.0023 USDT |
255.0788 AMP |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
2023-07-29 |
0.0023 USDT |
206.3444 AMP |
0.0023 USDT |
0.0020 USDT |
0.0023 USDT |
0.0020 USDT |
2023-07-27 |
0.0024 USDT |
125.0073 AMP |
0.0024 USDT |
0.0024 USDT |
0.0026 USDT |
0.0026 USDT |
2023-07-26 |
0.0025 USDT |
362.0153 AMP |
0.0023 USDT |
0.0023 USDT |
0.0028 USDT |
0.0025 USDT |
2023-07-25 |
0.0025 USDT |
446.8883 AMP |
0.0023 USDT |
0.0023 USDT |
0.0031 USDT |
0.0031 USDT |
2023-07-24 |
0.0021 USDT |
1,317.1334 AMP |
0.0021 USDT |
0.0019 USDT |
0.0024 USDT |
0.0024 USDT |
2023-07-23 |
0.0020 USDT |
14.4032 AMP |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
2023-07-22 |
0.0021 USDT |
250.3250 AMP |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
2023-07-21 |
0.0023 USDT |
300.1461 AMP |
0.0023 USDT |
0.0020 USDT |
0.0023 USDT |
0.0021 USDT |
2023-07-20 |
0.0022 USDT |
212.7690 AMP |
0.0021 USDT |
0.0021 USDT |
0.0023 USDT |
0.0022 USDT |
2023-07-19 |
0.0020 USDT |
50.7137 AMP |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
2023-07-18 |
0.0021 USDT |
81.2771 AMP |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
2023-07-17 |
0.0021 USDT |
71.5213 AMP |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
2023-07-16 |
0.0021 USDT |
188.1034 AMP |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
2023-07-15 |
0.0021 USDT |
752.7807 AMP |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
2023-07-14 |
0.0022 USDT |
571.3203 AMP |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
2023-07-13 |
0.0022 USDT |
77.2707 AMP |
0.0023 USDT |
0.0020 USDT |
0.0023 USDT |
0.0021 USDT |
2023-07-12 |
0.0020 USDT |
35.3866 AMP |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
2023-07-11 |
0.0013 USDT |
0.0632 AMP |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
2023-07-10 |
0.0020 USDT |
242.1784 AMP |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
2023-07-09 |
0.0020 USDT |
719.6803 AMP |
0.0020 USDT |
0.0018 USDT |
0.0021 USDT |
0.0021 USDT |
2023-07-08 |
0.0021 USDT |
443.0046 AMP |
0.0021 USDT |
0.0020 USDT |
0.0025 USDT |
0.0020 USDT |
2023-07-04 |
0.0021 USDT |
0.3455 AMP |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
2023-07-03 |
0.0024 USDT |
7.3243 AMP |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
2023-07-02 |
0.0024 USDT |
10.0000 AMP |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
2023-07-01 |
0.0021 USDT |
228.3921 AMP |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
2023-06-30 |
0.0024 USDT |
2.0192 AMP |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
2023-06-29 |
0.0021 USDT |
4.0000 AMP |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
2023-06-25 |
0.0023 USDT |
27.8753 AMP |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
2023-06-24 |
0.0022 USDT |
29.6099 AMP |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
2023-06-23 |
0.0024 USDT |
1,243.3738 AMP |
0.0021 USDT |
0.0020 USDT |
0.0029 USDT |
0.0021 USDT |
2023-06-22 |
0.0021 USDT |
127.1681 AMP |
0.0027 USDT |
0.0020 USDT |
0.0027 USDT |
0.0021 USDT |
2023-06-19 |
0.0024 USDT |
6.4867 AMP |
0.0023 USDT |
0.0023 USDT |
0.0025 USDT |
0.0025 USDT |
2023-06-17 |
0.0023 USDT |
233.3586 AMP |
0.0022 USDT |
0.0020 USDT |
0.0023 USDT |
0.0020 USDT |
2023-06-14 |
0.0022 USDT |
4.0000 AMP |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
2023-06-13 |
0.0021 USDT |
54.0000 AMP |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
2023-06-11 |
0.0020 USDT |
166.1180 AMP |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
2023-06-10 |
0.0021 USDT |
74.2777 AMP |
0.0022 USDT |
0.0020 USDT |
0.0022 USDT |
0.0020 USDT |
2023-06-08 |
0.0022 USDT |
1.1705 AMP |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |