Crypto exchange Poloniex

Market Amp (AMP) / Tether (USDT)

Identifier on Poloniex: USDT_AMP
123...1213
Date Price Volume Open Low High Close
2022-07-03 0.0096 USDT 121,324.1860 AMP 0.0091 USDT 0.0090 USDT 0.0101 USDT 0.0093 USDT
2022-07-02 0.0093 USDT 19,747.4480 AMP 0.0095 USDT 0.0090 USDT 0.0095 USDT 0.0092 USDT
2022-07-01 0.0103 USDT 146,818.5877 AMP 0.0110 USDT 0.0095 USDT 0.0110 USDT 0.0096 USDT
2022-06-30 0.0121 USDT 313,166.0668 AMP 0.0087 USDT 0.0082 USDT 0.0150 USDT 0.0107 USDT
2022-06-29 0.0087 USDT 6,531.4558 AMP 0.0089 USDT 0.0085 USDT 0.0089 USDT 0.0087 USDT
2022-06-28 0.0089 USDT 1,315.3116 AMP 0.0089 USDT 0.0088 USDT 0.0091 USDT 0.0088 USDT
2022-06-27 0.0092 USDT 12,501.3105 AMP 0.0093 USDT 0.0090 USDT 0.0094 USDT 0.0092 USDT
2022-06-26 0.0095 USDT 1,908.5973 AMP 0.0094 USDT 0.0094 USDT 0.0096 USDT 0.0094 USDT
2022-06-25 0.0093 USDT 6,119.7123 AMP 0.0094 USDT 0.0092 USDT 0.0096 USDT 0.0095 USDT
2022-06-24 0.0094 USDT 12,158.5142 AMP 0.0102 USDT 0.0093 USDT 0.0102 USDT 0.0094 USDT
2022-06-23 0.0092 USDT 2,973.5336 AMP 0.0096 USDT 0.0090 USDT 0.0096 USDT 0.0090 USDT
2022-06-22 0.0090 USDT 24,427.4398 AMP 0.0091 USDT 0.0088 USDT 0.0091 USDT 0.0091 USDT
2022-06-21 0.0093 USDT 15,637.5549 AMP 0.0091 USDT 0.0091 USDT 0.0094 USDT 0.0091 USDT
2022-06-20 0.0089 USDT 3,188.1032 AMP 0.0088 USDT 0.0086 USDT 0.0093 USDT 0.0089 USDT
2022-06-19 0.0087 USDT 1,468.8524 AMP 0.0082 USDT 0.0082 USDT 0.0091 USDT 0.0091 USDT
2022-06-18 0.0085 USDT 5,008.6735 AMP 0.0089 USDT 0.0081 USDT 0.0089 USDT 0.0081 USDT
2022-06-17 0.0091 USDT 13,788.2417 AMP 0.0089 USDT 0.0089 USDT 0.0093 USDT 0.0091 USDT
2022-06-16 0.0093 USDT 21,867.8251 AMP 0.0100 USDT 0.0090 USDT 0.0105 USDT 0.0090 USDT
2022-06-15 0.0094 USDT 9,724.8341 AMP 0.0096 USDT 0.0090 USDT 0.0097 USDT 0.0094 USDT
2022-06-14 0.0094 USDT 23,020.6495 AMP 0.0091 USDT 0.0086 USDT 0.0097 USDT 0.0096 USDT
2022-06-13 0.0096 USDT 52,599.2931 AMP 0.0100 USDT 0.0093 USDT 0.0100 USDT 0.0097 USDT
2022-06-12 0.0104 USDT 4,645.9390 AMP 0.0104 USDT 0.0100 USDT 0.0105 USDT 0.0100 USDT
2022-06-11 0.0107 USDT 5,588.6251 AMP 0.0112 USDT 0.0106 USDT 0.0112 USDT 0.0106 USDT
2022-06-10 0.0110 USDT 1,048.6422 AMP 0.0111 USDT 0.0109 USDT 0.0111 USDT 0.0109 USDT
2022-06-09 0.0110 USDT 4,275.3301 AMP 0.0110 USDT 0.0110 USDT 0.0112 USDT 0.0112 USDT
2022-06-08 0.0115 USDT 129,469.5423 AMP 0.0114 USDT 0.0113 USDT 0.0115 USDT 0.0115 USDT
2022-06-07 0.0114 USDT 1,593.6980 AMP 0.0114 USDT 0.0114 USDT 0.0114 USDT 0.0114 USDT
2022-06-06 0.0118 USDT 431.7355 AMP 0.0117 USDT 0.0116 USDT 0.0119 USDT 0.0116 USDT
2022-06-05 0.0113 USDT 1,602.3516 AMP 0.0113 USDT 0.0113 USDT 0.0114 USDT 0.0114 USDT
2022-06-04 0.0115 USDT 19,202.0009 AMP 0.0113 USDT 0.0112 USDT 0.0120 USDT 0.0115 USDT
2022-06-03 0.0115 USDT 10,914.4281 AMP 0.0117 USDT 0.0113 USDT 0.0117 USDT 0.0114 USDT
2022-06-02 0.0119 USDT 9,506.0283 AMP 0.0116 USDT 0.0116 USDT 0.0119 USDT 0.0119 USDT
2022-06-01 0.0120 USDT 9,033.6860 AMP 0.0124 USDT 0.0119 USDT 0.0126 USDT 0.0119 USDT
2022-05-31 0.0122 USDT 8,785.9252 AMP 0.0124 USDT 0.0122 USDT 0.0124 USDT 0.0122 USDT
2022-05-30 0.0120 USDT 45,701.4005 AMP 0.0120 USDT 0.0120 USDT 0.0126 USDT 0.0124 USDT
2022-05-29 0.0116 USDT 117,411.6307 AMP 0.0115 USDT 0.0115 USDT 0.0117 USDT 0.0117 USDT
2022-05-28 0.0114 USDT 7,784.3881 AMP 0.0114 USDT 0.0114 USDT 0.0118 USDT 0.0115 USDT
2022-05-27 0.0119 USDT 64,826.1277 AMP 0.0119 USDT 0.0115 USDT 0.0119 USDT 0.0119 USDT
2022-05-26 0.0125 USDT 56,027.3214 AMP 0.0127 USDT 0.0123 USDT 0.0127 USDT 0.0124 USDT
2022-05-25 0.0132 USDT 15,035.8883 AMP 0.0133 USDT 0.0129 USDT 0.0136 USDT 0.0129 USDT
2022-05-24 0.0135 USDT 37,712.3227 AMP 0.0135 USDT 0.0131 USDT 0.0136 USDT 0.0133 USDT
2022-05-23 0.0136 USDT 11,893.9794 AMP 0.0134 USDT 0.0133 USDT 0.0136 USDT 0.0136 USDT
2022-05-22 0.0134 USDT 1,542.8455 AMP 0.0132 USDT 0.0132 USDT 0.0134 USDT 0.0134 USDT
2022-05-21 0.0129 USDT 442.9695 AMP 0.0128 USDT 0.0128 USDT 0.0132 USDT 0.0132 USDT
2022-05-20 0.0131 USDT 47,249.9289 AMP 0.0137 USDT 0.0130 USDT 0.0137 USDT 0.0131 USDT
2022-05-19 0.0134 USDT 20,696.4827 AMP 0.0134 USDT 0.0134 USDT 0.0134 USDT 0.0134 USDT
2022-05-18 0.0138 USDT 105,175.3444 AMP 0.0142 USDT 0.0134 USDT 0.0142 USDT 0.0134 USDT
2022-05-17 0.0139 USDT 46,618.8793 AMP 0.0139 USDT 0.0113 USDT 0.0143 USDT 0.0142 USDT
2022-05-16 0.0135 USDT 54,697.0181 AMP 0.0141 USDT 0.0130 USDT 0.0141 USDT 0.0138 USDT
2022-05-15 0.0133 USDT 70,590.4523 AMP 0.0137 USDT 0.0129 USDT 0.0141 USDT 0.0141 USDT
123...1213