Crypto exchange Poloniex

Market Amp (AMP) / Tether (USDT)

Identifier on Poloniex: USDT_AMP
123...1920
Date Price Volume Open Low High Close
2023-08-16 0.0024 USDT 10.0050 AMP 0.0024 USDT 0.0024 USDT 0.0024 USDT 0.0024 USDT
2023-08-15 0.0024 USDT 17.0853 AMP 0.0025 USDT 0.0023 USDT 0.0025 USDT 0.0023 USDT
2023-08-11 0.0025 USDT 112.6964 AMP 0.0025 USDT 0.0025 USDT 0.0025 USDT 0.0025 USDT
2023-08-10 0.0025 USDT 214.5070 AMP 0.0025 USDT 0.0025 USDT 0.0025 USDT 0.0025 USDT
2023-08-09 0.0025 USDT 19.9440 AMP 0.0025 USDT 0.0025 USDT 0.0025 USDT 0.0025 USDT
2023-08-08 0.0023 USDT 0.1735 AMP 0.0023 USDT 0.0023 USDT 0.0023 USDT 0.0023 USDT
2023-08-07 0.0024 USDT 0.4515 AMP 0.0024 USDT 0.0024 USDT 0.0024 USDT 0.0024 USDT
2023-08-06 0.0026 USDT 179.6200 AMP 0.0026 USDT 0.0026 USDT 0.0026 USDT 0.0026 USDT
2023-08-03 0.0026 USDT 101.2666 AMP 0.0026 USDT 0.0026 USDT 0.0026 USDT 0.0026 USDT
2023-08-02 0.0026 USDT 157.8988 AMP 0.0026 USDT 0.0026 USDT 0.0026 USDT 0.0026 USDT
2023-08-01 0.0025 USDT 436.2011 AMP 0.0026 USDT 0.0023 USDT 0.0026 USDT 0.0023 USDT
2023-07-31 0.0023 USDT 255.0788 AMP 0.0023 USDT 0.0023 USDT 0.0023 USDT 0.0023 USDT
2023-07-29 0.0023 USDT 206.3444 AMP 0.0023 USDT 0.0020 USDT 0.0023 USDT 0.0020 USDT
2023-07-27 0.0024 USDT 125.0073 AMP 0.0024 USDT 0.0024 USDT 0.0026 USDT 0.0026 USDT
2023-07-26 0.0025 USDT 362.0153 AMP 0.0023 USDT 0.0023 USDT 0.0028 USDT 0.0025 USDT
2023-07-25 0.0025 USDT 446.8883 AMP 0.0023 USDT 0.0023 USDT 0.0031 USDT 0.0031 USDT
2023-07-24 0.0021 USDT 1,317.1334 AMP 0.0021 USDT 0.0019 USDT 0.0024 USDT 0.0024 USDT
2023-07-23 0.0020 USDT 14.4032 AMP 0.0020 USDT 0.0020 USDT 0.0020 USDT 0.0020 USDT
2023-07-22 0.0021 USDT 250.3250 AMP 0.0021 USDT 0.0021 USDT 0.0022 USDT 0.0022 USDT
2023-07-21 0.0023 USDT 300.1461 AMP 0.0023 USDT 0.0020 USDT 0.0023 USDT 0.0021 USDT
2023-07-20 0.0022 USDT 212.7690 AMP 0.0021 USDT 0.0021 USDT 0.0023 USDT 0.0022 USDT
2023-07-19 0.0020 USDT 50.7137 AMP 0.0020 USDT 0.0020 USDT 0.0020 USDT 0.0020 USDT
2023-07-18 0.0021 USDT 81.2771 AMP 0.0021 USDT 0.0020 USDT 0.0021 USDT 0.0020 USDT
2023-07-17 0.0021 USDT 71.5213 AMP 0.0021 USDT 0.0021 USDT 0.0021 USDT 0.0021 USDT
2023-07-16 0.0021 USDT 188.1034 AMP 0.0021 USDT 0.0021 USDT 0.0021 USDT 0.0021 USDT
2023-07-15 0.0021 USDT 752.7807 AMP 0.0021 USDT 0.0021 USDT 0.0022 USDT 0.0021 USDT
2023-07-14 0.0022 USDT 571.3203 AMP 0.0022 USDT 0.0022 USDT 0.0023 USDT 0.0022 USDT
2023-07-13 0.0022 USDT 77.2707 AMP 0.0023 USDT 0.0020 USDT 0.0023 USDT 0.0021 USDT
2023-07-12 0.0020 USDT 35.3866 AMP 0.0020 USDT 0.0020 USDT 0.0020 USDT 0.0020 USDT
2023-07-11 0.0013 USDT 0.0632 AMP 0.0013 USDT 0.0013 USDT 0.0013 USDT 0.0013 USDT
2023-07-10 0.0020 USDT 242.1784 AMP 0.0020 USDT 0.0020 USDT 0.0020 USDT 0.0020 USDT
2023-07-09 0.0020 USDT 719.6803 AMP 0.0020 USDT 0.0018 USDT 0.0021 USDT 0.0021 USDT
2023-07-08 0.0021 USDT 443.0046 AMP 0.0021 USDT 0.0020 USDT 0.0025 USDT 0.0020 USDT
2023-07-04 0.0021 USDT 0.3455 AMP 0.0021 USDT 0.0021 USDT 0.0021 USDT 0.0021 USDT
2023-07-03 0.0024 USDT 7.3243 AMP 0.0024 USDT 0.0024 USDT 0.0024 USDT 0.0024 USDT
2023-07-02 0.0024 USDT 10.0000 AMP 0.0024 USDT 0.0024 USDT 0.0024 USDT 0.0024 USDT
2023-07-01 0.0021 USDT 228.3921 AMP 0.0021 USDT 0.0021 USDT 0.0021 USDT 0.0021 USDT
2023-06-30 0.0024 USDT 2.0192 AMP 0.0024 USDT 0.0024 USDT 0.0024 USDT 0.0024 USDT
2023-06-29 0.0021 USDT 4.0000 AMP 0.0021 USDT 0.0021 USDT 0.0021 USDT 0.0021 USDT
2023-06-25 0.0023 USDT 27.8753 AMP 0.0023 USDT 0.0022 USDT 0.0023 USDT 0.0022 USDT
2023-06-24 0.0022 USDT 29.6099 AMP 0.0022 USDT 0.0021 USDT 0.0022 USDT 0.0021 USDT
2023-06-23 0.0024 USDT 1,243.3738 AMP 0.0021 USDT 0.0020 USDT 0.0029 USDT 0.0021 USDT
2023-06-22 0.0021 USDT 127.1681 AMP 0.0027 USDT 0.0020 USDT 0.0027 USDT 0.0021 USDT
2023-06-19 0.0024 USDT 6.4867 AMP 0.0023 USDT 0.0023 USDT 0.0025 USDT 0.0025 USDT
2023-06-17 0.0023 USDT 233.3586 AMP 0.0022 USDT 0.0020 USDT 0.0023 USDT 0.0020 USDT
2023-06-14 0.0022 USDT 4.0000 AMP 0.0022 USDT 0.0022 USDT 0.0022 USDT 0.0022 USDT
2023-06-13 0.0021 USDT 54.0000 AMP 0.0021 USDT 0.0021 USDT 0.0021 USDT 0.0021 USDT
2023-06-11 0.0020 USDT 166.1180 AMP 0.0020 USDT 0.0020 USDT 0.0020 USDT 0.0020 USDT
2023-06-10 0.0021 USDT 74.2777 AMP 0.0022 USDT 0.0020 USDT 0.0022 USDT 0.0020 USDT
2023-06-08 0.0022 USDT 1.1705 AMP 0.0022 USDT 0.0022 USDT 0.0022 USDT 0.0022 USDT
123...1920