Identifier on Poloniex: USDT_AMP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-28 |
0.0069 USDT |
259,879.7443 AMP |
0.0056 USDT |
0.0049 USDT |
0.0077 USDT |
0.0060 USDT |
| 2020-12-27 |
0.0053 USDT |
4,221,900.9813 AMP |
0.0059 USDT |
0.0045 USDT |
0.0069 USDT |
0.0060 USDT |
| 2020-12-26 |
0.0056 USDT |
130,605.4724 AMP |
0.0056 USDT |
0.0056 USDT |
0.0064 USDT |
0.0059 USDT |
| 2020-12-25 |
0.0056 USDT |
25,779.6203 AMP |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
| 2020-12-24 |
0.0060 USDT |
14,687.4459 AMP |
0.0060 USDT |
0.0056 USDT |
0.0060 USDT |
0.0056 USDT |
| 2020-12-23 |
0.0062 USDT |
447.5655 AMP |
0.0060 USDT |
0.0060 USDT |
0.0064 USDT |
0.0064 USDT |
| 2020-12-22 |
0.0060 USDT |
199,824.0160 AMP |
0.0058 USDT |
0.0056 USDT |
0.0066 USDT |
0.0066 USDT |
| 2020-12-21 |
0.0067 USDT |
402,701.4720 AMP |
0.0069 USDT |
0.0058 USDT |
0.0069 USDT |
0.0058 USDT |
| 2020-12-20 |
0.0072 USDT |
935,212.3350 AMP |
0.0067 USDT |
0.0066 USDT |
0.0073 USDT |
0.0066 USDT |
| 2020-12-19 |
0.0071 USDT |
399,387.6396 AMP |
0.0064 USDT |
0.0064 USDT |
0.0073 USDT |
0.0072 USDT |
| 2020-12-18 |
0.0072 USDT |
164,806.0373 AMP |
0.0065 USDT |
0.0063 USDT |
0.0073 USDT |
0.0063 USDT |
| 2020-12-17 |
0.0069 USDT |
519,090.3759 AMP |
0.0068 USDT |
0.0064 USDT |
0.0071 USDT |
0.0064 USDT |
| 2020-12-16 |
0.0063 USDT |
122,441.8283 AMP |
0.0060 USDT |
0.0053 USDT |
0.0065 USDT |
0.0065 USDT |
| 2020-12-14 |
0.0059 USDT |
1,011.1121 AMP |
0.0059 USDT |
0.0059 USDT |
0.0064 USDT |
0.0064 USDT |
| 2020-12-13 |
0.0062 USDT |
14,987.3982 AMP |
0.0056 USDT |
0.0056 USDT |
0.0063 USDT |
0.0063 USDT |
| 2020-12-12 |
0.0059 USDT |
16,957.1789 AMP |
0.0060 USDT |
0.0056 USDT |
0.0062 USDT |
0.0056 USDT |
| 2020-12-11 |
0.0059 USDT |
107,350.4481 AMP |
0.0063 USDT |
0.0056 USDT |
0.0065 USDT |
0.0056 USDT |
| 2020-12-10 |
0.0064 USDT |
21,805.8068 AMP |
0.0067 USDT |
0.0063 USDT |
0.0068 USDT |
0.0063 USDT |
| 2020-12-09 |
0.0068 USDT |
361,487.3155 AMP |
0.0073 USDT |
0.0063 USDT |
0.0077 USDT |
0.0065 USDT |
| 2020-12-08 |
0.0075 USDT |
318,623.3444 AMP |
0.0068 USDT |
0.0063 USDT |
0.0081 USDT |
0.0079 USDT |
| 2020-12-07 |
0.0069 USDT |
96,322.7971 AMP |
0.0071 USDT |
0.0064 USDT |
0.0075 USDT |
0.0064 USDT |
| 2020-12-06 |
0.0068 USDT |
3,509,594.6186 AMP |
0.0062 USDT |
0.0041 USDT |
0.0071 USDT |
0.0070 USDT |
| 2020-12-05 |
0.0060 USDT |
71,192.3269 AMP |
0.0053 USDT |
0.0052 USDT |
0.0064 USDT |
0.0062 USDT |
| 2020-12-04 |
0.0052 USDT |
165,884.0368 AMP |
0.0055 USDT |
0.0052 USDT |
0.0056 USDT |
0.0054 USDT |
| 2020-12-03 |
0.0056 USDT |
130,267.7855 AMP |
0.0058 USDT |
0.0041 USDT |
0.0058 USDT |
0.0055 USDT |
| 2020-12-02 |
0.0060 USDT |
16,231.5216 AMP |
0.0058 USDT |
0.0058 USDT |
0.0062 USDT |
0.0058 USDT |
| 2020-12-01 |
0.0058 USDT |
74,082.1096 AMP |
0.0062 USDT |
0.0058 USDT |
0.0062 USDT |
0.0058 USDT |
| 2020-11-30 |
0.0065 USDT |
1,699,356.8785 AMP |
0.0056 USDT |
0.0056 USDT |
0.0065 USDT |
0.0065 USDT |
| 2020-11-29 |
0.0062 USDT |
2,271,764.4141 AMP |
0.0058 USDT |
0.0058 USDT |
0.0062 USDT |
0.0060 USDT |
| 2020-11-28 |
0.0058 USDT |
813,409.9735 AMP |
0.0058 USDT |
0.0055 USDT |
0.0062 USDT |
0.0058 USDT |
| 2020-11-27 |
0.0053 USDT |
20,653.4010 AMP |
0.0053 USDT |
0.0046 USDT |
0.0058 USDT |
0.0058 USDT |
| 2020-11-26 |
0.0051 USDT |
79,760.4325 AMP |
0.0053 USDT |
0.0046 USDT |
0.0053 USDT |
0.0049 USDT |
| 2020-11-25 |
0.0059 USDT |
656,102.0354 AMP |
0.0055 USDT |
0.0053 USDT |
0.0059 USDT |
0.0056 USDT |
| 2020-11-24 |
0.0052 USDT |
82,417.2912 AMP |
0.0057 USDT |
0.0046 USDT |
0.0057 USDT |
0.0053 USDT |
| 2020-11-23 |
0.0053 USDT |
93,715.5710 AMP |
0.0049 USDT |
0.0048 USDT |
0.0057 USDT |
0.0057 USDT |
| 2020-11-22 |
0.0046 USDT |
94,105.2424 AMP |
0.0046 USDT |
0.0043 USDT |
0.0049 USDT |
0.0049 USDT |
| 2020-11-21 |
0.0041 USDT |
45,972.0088 AMP |
0.0046 USDT |
0.0040 USDT |
0.0046 USDT |
0.0046 USDT |
| 2020-11-20 |
0.0046 USDT |
4,895.6891 AMP |
0.0044 USDT |
0.0044 USDT |
0.0046 USDT |
0.0046 USDT |
| 2020-11-19 |
0.0043 USDT |
17,886.9115 AMP |
0.0044 USDT |
0.0041 USDT |
0.0044 USDT |
0.0041 USDT |
| 2020-11-18 |
0.0045 USDT |
83,659.0298 AMP |
0.0046 USDT |
0.0044 USDT |
0.0050 USDT |
0.0044 USDT |
| 2020-11-17 |
0.0041 USDT |
29,530.5275 AMP |
0.0042 USDT |
0.0038 USDT |
0.0046 USDT |
0.0044 USDT |
| 2020-11-16 |
0.0041 USDT |
34,917.9243 AMP |
0.0036 USDT |
0.0036 USDT |
0.0045 USDT |
0.0042 USDT |
| 2020-11-15 |
0.0039 USDT |
1,163.6203 AMP |
0.0041 USDT |
0.0036 USDT |
0.0041 USDT |
0.0036 USDT |
| 2020-11-14 |
0.0037 USDT |
38,793.9178 AMP |
0.0038 USDT |
0.0036 USDT |
0.0038 USDT |
0.0036 USDT |
| 2020-11-13 |
0.0038 USDT |
5,155.9110 AMP |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2020-11-12 |
0.0041 USDT |
18,915.6763 AMP |
0.0038 USDT |
0.0038 USDT |
0.0043 USDT |
0.0043 USDT |
| 2020-11-11 |
0.0037 USDT |
141,863.3546 AMP |
0.0037 USDT |
0.0036 USDT |
0.0038 USDT |
0.0038 USDT |
| 2020-11-10 |
0.0036 USDT |
124,192.2510 AMP |
0.0038 USDT |
0.0034 USDT |
0.0042 USDT |
0.0035 USDT |
| 2020-11-09 |
0.0036 USDT |
7,677.4002 AMP |
0.0041 USDT |
0.0031 USDT |
0.0042 USDT |
0.0031 USDT |
| 2020-11-08 |
0.0037 USDT |
6,159.7981 AMP |
0.0034 USDT |
0.0034 USDT |
0.0039 USDT |
0.0039 USDT |