Identifier on Poloniex: USDT_AMP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-07 |
0.0036 USDT |
124,667.1585 AMP |
0.0044 USDT |
0.0031 USDT |
0.0052 USDT |
0.0031 USDT |
| 2020-11-06 |
0.0047 USDT |
262,432.0541 AMP |
0.0039 USDT |
0.0031 USDT |
0.0059 USDT |
0.0036 USDT |
| 2020-11-05 |
0.0038 USDT |
253,650.0334 AMP |
0.0040 USDT |
0.0037 USDT |
0.0041 USDT |
0.0037 USDT |
| 2020-11-04 |
0.0040 USDT |
139,537.3063 AMP |
0.0040 USDT |
0.0037 USDT |
0.0040 USDT |
0.0040 USDT |
| 2020-11-03 |
0.0037 USDT |
67,195.5592 AMP |
0.0038 USDT |
0.0037 USDT |
0.0040 USDT |
0.0040 USDT |
| 2020-11-02 |
0.0040 USDT |
2,059.4762 AMP |
0.0038 USDT |
0.0038 USDT |
0.0041 USDT |
0.0041 USDT |
| 2020-11-01 |
0.0045 USDT |
47,424.6831 AMP |
0.0040 USDT |
0.0038 USDT |
0.0046 USDT |
0.0041 USDT |
| 2020-10-31 |
0.0041 USDT |
24,657.3806 AMP |
0.0041 USDT |
0.0040 USDT |
0.0048 USDT |
0.0040 USDT |
| 2020-10-30 |
0.0038 USDT |
27,160.6028 AMP |
0.0043 USDT |
0.0034 USDT |
0.0046 USDT |
0.0040 USDT |
| 2020-10-29 |
0.0044 USDT |
2,703.2118 AMP |
0.0043 USDT |
0.0041 USDT |
0.0046 USDT |
0.0046 USDT |
| 2020-10-28 |
0.0046 USDT |
2,273.9136 AMP |
0.0048 USDT |
0.0045 USDT |
0.0048 USDT |
0.0045 USDT |
| 2020-10-27 |
0.0050 USDT |
1,450.3974 AMP |
0.0051 USDT |
0.0048 USDT |
0.0051 USDT |
0.0048 USDT |
| 2020-10-26 |
0.0049 USDT |
1,465.8329 AMP |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
| 2020-10-25 |
0.0050 USDT |
47,412.6382 AMP |
0.0053 USDT |
0.0050 USDT |
0.0056 USDT |
0.0050 USDT |
| 2020-10-24 |
0.0051 USDT |
176,323.1013 AMP |
0.0053 USDT |
0.0050 USDT |
0.0056 USDT |
0.0056 USDT |
| 2020-10-23 |
0.0053 USDT |
53,588.6655 AMP |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
| 2020-10-22 |
0.0058 USDT |
11,995.3640 AMP |
0.0059 USDT |
0.0053 USDT |
0.0059 USDT |
0.0053 USDT |
| 2020-10-21 |
0.0056 USDT |
136,342.5223 AMP |
0.0059 USDT |
0.0053 USDT |
0.0059 USDT |
0.0057 USDT |
| 2020-10-20 |
0.0056 USDT |
10,567.3585 AMP |
0.0060 USDT |
0.0055 USDT |
0.0060 USDT |
0.0055 USDT |
| 2020-10-19 |
0.0057 USDT |
32,873.2994 AMP |
0.0060 USDT |
0.0055 USDT |
0.0064 USDT |
0.0060 USDT |
| 2020-10-18 |
0.0061 USDT |
75,590.7898 AMP |
0.0060 USDT |
0.0055 USDT |
0.0069 USDT |
0.0063 USDT |
| 2020-10-17 |
0.0056 USDT |
2,901.7895 AMP |
0.0058 USDT |
0.0055 USDT |
0.0058 USDT |
0.0055 USDT |
| 2020-10-16 |
0.0058 USDT |
83,227.7390 AMP |
0.0060 USDT |
0.0055 USDT |
0.0060 USDT |
0.0060 USDT |
| 2020-10-15 |
0.0057 USDT |
15,344.8548 AMP |
0.0056 USDT |
0.0055 USDT |
0.0060 USDT |
0.0060 USDT |
| 2020-10-14 |
0.0057 USDT |
2,423.3584 AMP |
0.0057 USDT |
0.0056 USDT |
0.0057 USDT |
0.0057 USDT |
| 2020-10-13 |
0.0057 USDT |
395,357.1824 AMP |
0.0053 USDT |
0.0053 USDT |
0.0057 USDT |
0.0057 USDT |
| 2020-10-12 |
0.0056 USDT |
25,906.2383 AMP |
0.0057 USDT |
0.0053 USDT |
0.0057 USDT |
0.0053 USDT |
| 2020-10-11 |
0.0056 USDT |
75,543.1823 AMP |
0.0053 USDT |
0.0053 USDT |
0.0057 USDT |
0.0057 USDT |
| 2020-10-10 |
0.0055 USDT |
78,554.6714 AMP |
0.0048 USDT |
0.0048 USDT |
0.0056 USDT |
0.0053 USDT |
| 2020-10-09 |
0.0047 USDT |
33,987.2074 AMP |
0.0043 USDT |
0.0043 USDT |
0.0050 USDT |
0.0047 USDT |
| 2020-10-08 |
0.0046 USDT |
338,285.4537 AMP |
0.0048 USDT |
0.0042 USDT |
0.0057 USDT |
0.0046 USDT |
| 2020-10-07 |
0.0049 USDT |
734,874.9115 AMP |
0.0048 USDT |
0.0036 USDT |
0.0057 USDT |
0.0049 USDT |
| 2020-10-06 |
0.0050 USDT |
95,109.5848 AMP |
0.0053 USDT |
0.0046 USDT |
0.0053 USDT |
0.0048 USDT |
| 2020-10-05 |
0.0057 USDT |
76,732.1065 AMP |
0.0060 USDT |
0.0050 USDT |
0.0060 USDT |
0.0057 USDT |
| 2020-10-04 |
0.0066 USDT |
10,680.2299 AMP |
0.0068 USDT |
0.0064 USDT |
0.0068 USDT |
0.0064 USDT |
| 2020-10-03 |
0.0064 USDT |
114,014.9117 AMP |
0.0064 USDT |
0.0064 USDT |
0.0068 USDT |
0.0068 USDT |
| 2020-10-02 |
0.0064 USDT |
9,161.8138 AMP |
0.0064 USDT |
0.0060 USDT |
0.0065 USDT |
0.0060 USDT |
| 2020-10-01 |
0.0070 USDT |
51,236.3811 AMP |
0.0070 USDT |
0.0064 USDT |
0.0077 USDT |
0.0064 USDT |
| 2020-09-30 |
0.0074 USDT |
51,376.8635 AMP |
0.0073 USDT |
0.0073 USDT |
0.0074 USDT |
0.0074 USDT |
| 2020-09-29 |
0.0072 USDT |
33,139.8567 AMP |
0.0080 USDT |
0.0072 USDT |
0.0080 USDT |
0.0072 USDT |
| 2020-09-28 |
0.0087 USDT |
17,243.1670 AMP |
0.0092 USDT |
0.0083 USDT |
0.0092 USDT |
0.0083 USDT |