Identifier on Poloniex: USDT_AMP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-01 |
0.0302 USDT |
20,099.8087 AMP |
0.0296 USDT |
0.0279 USDT |
0.0320 USDT |
0.0300 USDT |
| 2022-01-31 |
0.0289 USDT |
61,059.5653 AMP |
0.0282 USDT |
0.0280 USDT |
0.0301 USDT |
0.0301 USDT |
| 2022-01-30 |
0.0291 USDT |
4,769.0093 AMP |
0.0301 USDT |
0.0281 USDT |
0.0301 USDT |
0.0281 USDT |
| 2022-01-29 |
0.0287 USDT |
36,219.7512 AMP |
0.0298 USDT |
0.0281 USDT |
0.0301 USDT |
0.0283 USDT |
| 2022-01-28 |
0.0292 USDT |
5,684.1961 AMP |
0.0291 USDT |
0.0281 USDT |
0.0297 USDT |
0.0297 USDT |
| 2022-01-27 |
0.0290 USDT |
4,132.2356 AMP |
0.0301 USDT |
0.0281 USDT |
0.0301 USDT |
0.0281 USDT |
| 2022-01-26 |
0.0298 USDT |
121,585.3910 AMP |
0.0292 USDT |
0.0276 USDT |
0.0321 USDT |
0.0278 USDT |
| 2022-01-25 |
0.0268 USDT |
27,735.0579 AMP |
0.0270 USDT |
0.0256 USDT |
0.0301 USDT |
0.0273 USDT |
| 2022-01-24 |
0.0267 USDT |
33,939.7503 AMP |
0.0275 USDT |
0.0255 USDT |
0.0301 USDT |
0.0267 USDT |
| 2022-01-23 |
0.0289 USDT |
41,412.9049 AMP |
0.0290 USDT |
0.0275 USDT |
0.0293 USDT |
0.0281 USDT |
| 2022-01-22 |
0.0269 USDT |
164,057.0241 AMP |
0.0300 USDT |
0.0254 USDT |
0.0300 USDT |
0.0284 USDT |
| 2022-01-21 |
0.0320 USDT |
347,074.3745 AMP |
0.0361 USDT |
0.0290 USDT |
0.0361 USDT |
0.0295 USDT |
| 2022-01-20 |
0.0367 USDT |
107,909.9438 AMP |
0.0373 USDT |
0.0361 USDT |
0.0386 USDT |
0.0361 USDT |
| 2022-01-19 |
0.0382 USDT |
15,333.4828 AMP |
0.0386 USDT |
0.0377 USDT |
0.0392 USDT |
0.0377 USDT |
| 2022-01-18 |
0.0394 USDT |
52,790.8457 AMP |
0.0398 USDT |
0.0381 USDT |
0.0399 USDT |
0.0383 USDT |
| 2022-01-17 |
0.0402 USDT |
25,816.3275 AMP |
0.0408 USDT |
0.0391 USDT |
0.0408 USDT |
0.0399 USDT |
| 2022-01-16 |
0.0407 USDT |
37,263.4466 AMP |
0.0412 USDT |
0.0400 USDT |
0.0412 USDT |
0.0404 USDT |
| 2022-01-15 |
0.0414 USDT |
53,514.1762 AMP |
0.0412 USDT |
0.0407 USDT |
0.0435 USDT |
0.0412 USDT |
| 2022-01-14 |
0.0407 USDT |
8,997.6477 AMP |
0.0407 USDT |
0.0405 USDT |
0.0412 USDT |
0.0405 USDT |
| 2022-01-13 |
0.0416 USDT |
33,367.7835 AMP |
0.0420 USDT |
0.0407 USDT |
0.0435 USDT |
0.0407 USDT |
| 2022-01-12 |
0.0410 USDT |
101,484.7426 AMP |
0.0412 USDT |
0.0400 USDT |
0.0426 USDT |
0.0421 USDT |
| 2022-01-11 |
0.0414 USDT |
18,648.5171 AMP |
0.0417 USDT |
0.0410 USDT |
0.0421 USDT |
0.0421 USDT |
| 2022-01-10 |
0.0414 USDT |
122,178.6899 AMP |
0.0434 USDT |
0.0410 USDT |
0.0435 USDT |
0.0417 USDT |
| 2022-01-09 |
0.0420 USDT |
23,627.6703 AMP |
0.0425 USDT |
0.0415 USDT |
0.0434 USDT |
0.0434 USDT |
| 2022-01-08 |
0.0423 USDT |
31,225.0158 AMP |
0.0425 USDT |
0.0416 USDT |
0.0450 USDT |
0.0426 USDT |
| 2022-01-07 |
0.0443 USDT |
66,913.5372 AMP |
0.0458 USDT |
0.0421 USDT |
0.0458 USDT |
0.0425 USDT |
| 2022-01-06 |
0.0464 USDT |
714,548.3373 AMP |
0.0470 USDT |
0.0439 USDT |
0.0475 USDT |
0.0454 USDT |
| 2022-01-05 |
0.0469 USDT |
133,464.3958 AMP |
0.0511 USDT |
0.0456 USDT |
0.0511 USDT |
0.0461 USDT |
| 2022-01-04 |
0.0527 USDT |
48,015.4201 AMP |
0.0523 USDT |
0.0493 USDT |
0.0550 USDT |
0.0493 USDT |
| 2022-01-03 |
0.0493 USDT |
33,394.8156 AMP |
0.0496 USDT |
0.0479 USDT |
0.0499 USDT |
0.0488 USDT |
| 2022-01-02 |
0.0482 USDT |
7,629.7618 AMP |
0.0494 USDT |
0.0479 USDT |
0.0496 USDT |
0.0496 USDT |
| 2022-01-01 |
0.0466 USDT |
24,522.8964 AMP |
0.0481 USDT |
0.0461 USDT |
0.0496 USDT |
0.0494 USDT |
| 2021-12-31 |
0.0485 USDT |
131,417.7868 AMP |
0.0496 USDT |
0.0471 USDT |
0.0496 USDT |
0.0479 USDT |
| 2021-12-30 |
0.0488 USDT |
3,018.9468 AMP |
0.0479 USDT |
0.0479 USDT |
0.0496 USDT |
0.0496 USDT |
| 2021-12-29 |
0.0505 USDT |
30,202.5492 AMP |
0.0506 USDT |
0.0489 USDT |
0.0520 USDT |
0.0489 USDT |
| 2021-12-28 |
0.0498 USDT |
172,166.3285 AMP |
0.0534 USDT |
0.0491 USDT |
0.0534 USDT |
0.0523 USDT |
| 2021-12-27 |
0.0531 USDT |
916,625.6365 AMP |
0.0510 USDT |
0.0490 USDT |
0.0572 USDT |
0.0540 USDT |
| 2021-12-26 |
0.0496 USDT |
13,141.4914 AMP |
0.0505 USDT |
0.0489 USDT |
0.0505 USDT |
0.0500 USDT |
| 2021-12-25 |
0.0503 USDT |
8,508.6779 AMP |
0.0499 USDT |
0.0489 USDT |
0.0510 USDT |
0.0505 USDT |
| 2021-12-24 |
0.0501 USDT |
269,248.2924 AMP |
0.0500 USDT |
0.0489 USDT |
0.0515 USDT |
0.0499 USDT |
| 2021-12-23 |
0.0497 USDT |
45,959.2700 AMP |
0.0484 USDT |
0.0484 USDT |
0.0500 USDT |
0.0499 USDT |
| 2021-12-22 |
0.0472 USDT |
178,973.1434 AMP |
0.0477 USDT |
0.0460 USDT |
0.0495 USDT |
0.0495 USDT |
| 2021-12-21 |
0.0475 USDT |
30,246.3682 AMP |
0.0464 USDT |
0.0464 USDT |
0.0477 USDT |
0.0477 USDT |
| 2021-12-20 |
0.0471 USDT |
5,723.7789 AMP |
0.0479 USDT |
0.0464 USDT |
0.0479 USDT |
0.0464 USDT |
| 2021-12-19 |
0.0482 USDT |
9,208.2149 AMP |
0.0495 USDT |
0.0478 USDT |
0.0495 USDT |
0.0479 USDT |
| 2021-12-18 |
0.0490 USDT |
8,691.6386 AMP |
0.0480 USDT |
0.0479 USDT |
0.0495 USDT |
0.0495 USDT |
| 2021-12-17 |
0.0480 USDT |
27,486.0074 AMP |
0.0484 USDT |
0.0471 USDT |
0.0495 USDT |
0.0471 USDT |
| 2021-12-16 |
0.0488 USDT |
17,609.0536 AMP |
0.0495 USDT |
0.0481 USDT |
0.0495 USDT |
0.0495 USDT |
| 2021-12-15 |
0.0484 USDT |
46,734.1011 AMP |
0.0479 USDT |
0.0471 USDT |
0.0499 USDT |
0.0498 USDT |
| 2021-12-14 |
0.0482 USDT |
39,561.3490 AMP |
0.0480 USDT |
0.0479 USDT |
0.0496 USDT |
0.0488 USDT |