Identifier on Poloniex: USDT_AMP
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-06-07 |
0.0024 USDT |
22.9649 AMP |
0.0030 USDT |
0.0022 USDT |
0.0030 USDT |
0.0022 USDT |
2023-06-06 |
0.0025 USDT |
1.0179 AMP |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
2023-06-05 |
0.0026 USDT |
85.7689 AMP |
0.0026 USDT |
0.0025 USDT |
0.0030 USDT |
0.0030 USDT |
2023-06-04 |
0.0027 USDT |
0.2893 AMP |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
2023-06-02 |
0.0030 USDT |
11.5070 AMP |
0.0028 USDT |
0.0028 USDT |
0.0030 USDT |
0.0030 USDT |
2023-06-01 |
0.0027 USDT |
362.5732 AMP |
0.0026 USDT |
0.0025 USDT |
0.0030 USDT |
0.0025 USDT |
2023-05-31 |
0.0026 USDT |
20.3569 AMP |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
2023-05-30 |
0.0027 USDT |
254.6130 AMP |
0.0028 USDT |
0.0026 USDT |
0.0028 USDT |
0.0027 USDT |
2023-05-28 |
0.0026 USDT |
60.3831 AMP |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
2023-05-27 |
0.0026 USDT |
6.1651 AMP |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
2023-05-26 |
0.0026 USDT |
21.5945 AMP |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
2023-05-25 |
0.0026 USDT |
182.5087 AMP |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
2023-05-24 |
0.0026 USDT |
9.9900 AMP |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
2023-05-23 |
0.0028 USDT |
33.2498 AMP |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
2023-05-22 |
0.0027 USDT |
476.8303 AMP |
0.0027 USDT |
0.0026 USDT |
0.0029 USDT |
0.0028 USDT |
2023-05-20 |
0.0028 USDT |
2.6058 AMP |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
2023-05-19 |
0.0029 USDT |
80.0900 AMP |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
2023-05-18 |
0.0029 USDT |
1.4934 AMP |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
2023-05-17 |
0.0030 USDT |
10.8824 AMP |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
2023-05-15 |
0.0030 USDT |
52.5631 AMP |
0.0027 USDT |
0.0027 USDT |
0.0030 USDT |
0.0030 USDT |
2023-05-14 |
0.0030 USDT |
50.0000 AMP |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
2023-05-13 |
0.0029 USDT |
17.0722 AMP |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0028 USDT |
2023-05-12 |
0.0027 USDT |
58.8991 AMP |
0.0029 USDT |
0.0026 USDT |
0.0029 USDT |
0.0026 USDT |
2023-05-11 |
0.0030 USDT |
8.8315 AMP |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
2023-05-10 |
0.0031 USDT |
3.6364 AMP |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0031 USDT |
2023-05-09 |
0.0031 USDT |
62.5683 AMP |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
2023-05-08 |
0.0032 USDT |
7.0590 AMP |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0031 USDT |
2023-05-07 |
0.0034 USDT |
270.3185 AMP |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
2023-05-06 |
0.0033 USDT |
60.2427 AMP |
0.0032 USDT |
0.0029 USDT |
0.0037 USDT |
0.0034 USDT |
2023-05-05 |
0.0033 USDT |
166.4000 AMP |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
2023-05-02 |
0.0033 USDT |
58.1742 AMP |
0.0033 USDT |
0.0030 USDT |
0.0033 USDT |
0.0033 USDT |
2023-05-01 |
0.0032 USDT |
13.2145 AMP |
0.0031 USDT |
0.0031 USDT |
0.0033 USDT |
0.0032 USDT |
2023-04-29 |
0.0035 USDT |
39.4140 AMP |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
2023-04-27 |
0.0035 USDT |
15.8663 AMP |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
2023-04-26 |
0.0036 USDT |
49.6613 AMP |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
2023-04-25 |
0.0035 USDT |
162.8164 AMP |
0.0034 USDT |
0.0034 USDT |
0.0036 USDT |
0.0035 USDT |
2023-04-24 |
0.0036 USDT |
263.5909 AMP |
0.0037 USDT |
0.0033 USDT |
0.0037 USDT |
0.0033 USDT |
2023-04-23 |
0.0035 USDT |
201.4142 AMP |
0.0035 USDT |
0.0033 USDT |
0.0035 USDT |
0.0033 USDT |
2023-04-22 |
0.0034 USDT |
1.1693 AMP |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
2023-04-20 |
0.0038 USDT |
11.7494 AMP |
0.0036 USDT |
0.0036 USDT |
0.0038 USDT |
0.0038 USDT |
2023-04-19 |
0.0038 USDT |
525.9328 AMP |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0038 USDT |
2023-04-18 |
0.0039 USDT |
135.0159 AMP |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
2023-04-17 |
0.0039 USDT |
17.0972 AMP |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
2023-04-16 |
0.0040 USDT |
6.4023 AMP |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0039 USDT |
2023-04-15 |
0.0039 USDT |
336.9757 AMP |
0.0038 USDT |
0.0038 USDT |
0.0041 USDT |
0.0041 USDT |
2023-04-14 |
0.0038 USDT |
447.7859 AMP |
0.0038 USDT |
0.0037 USDT |
0.0039 USDT |
0.0037 USDT |
2023-04-12 |
0.0037 USDT |
10.2170 AMP |
0.0037 USDT |
0.0033 USDT |
0.0037 USDT |
0.0037 USDT |
2023-04-11 |
0.0037 USDT |
10.1044 AMP |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
2023-04-10 |
0.0037 USDT |
67.7810 AMP |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
2023-04-08 |
0.0039 USDT |
5,110.4859 AMP |
0.0046 USDT |
0.0036 USDT |
0.0046 USDT |
0.0036 USDT |