Crypto exchange Poloniex

Market Amp (AMP) / Tether (USDT)

Identifier on Poloniex: USDT_AMP
Date Price Volume Open Low High Close
2023-06-07 0.0024 USDT 22.9649 AMP 0.0030 USDT 0.0022 USDT 0.0030 USDT 0.0022 USDT
2023-06-06 0.0025 USDT 1.0179 AMP 0.0025 USDT 0.0025 USDT 0.0025 USDT 0.0025 USDT
2023-06-05 0.0026 USDT 85.7689 AMP 0.0026 USDT 0.0025 USDT 0.0030 USDT 0.0030 USDT
2023-06-04 0.0027 USDT 0.2893 AMP 0.0027 USDT 0.0027 USDT 0.0027 USDT 0.0027 USDT
2023-06-02 0.0030 USDT 11.5070 AMP 0.0028 USDT 0.0028 USDT 0.0030 USDT 0.0030 USDT
2023-06-01 0.0027 USDT 362.5732 AMP 0.0026 USDT 0.0025 USDT 0.0030 USDT 0.0025 USDT
2023-05-31 0.0026 USDT 20.3569 AMP 0.0026 USDT 0.0026 USDT 0.0026 USDT 0.0026 USDT
2023-05-30 0.0027 USDT 254.6130 AMP 0.0028 USDT 0.0026 USDT 0.0028 USDT 0.0027 USDT
2023-05-28 0.0026 USDT 60.3831 AMP 0.0026 USDT 0.0026 USDT 0.0026 USDT 0.0026 USDT
2023-05-27 0.0026 USDT 6.1651 AMP 0.0026 USDT 0.0026 USDT 0.0026 USDT 0.0026 USDT
2023-05-26 0.0026 USDT 21.5945 AMP 0.0026 USDT 0.0026 USDT 0.0026 USDT 0.0026 USDT
2023-05-25 0.0026 USDT 182.5087 AMP 0.0026 USDT 0.0026 USDT 0.0027 USDT 0.0026 USDT
2023-05-24 0.0026 USDT 9.9900 AMP 0.0026 USDT 0.0026 USDT 0.0026 USDT 0.0026 USDT
2023-05-23 0.0028 USDT 33.2498 AMP 0.0028 USDT 0.0028 USDT 0.0028 USDT 0.0028 USDT
2023-05-22 0.0027 USDT 476.8303 AMP 0.0027 USDT 0.0026 USDT 0.0029 USDT 0.0028 USDT
2023-05-20 0.0028 USDT 2.6058 AMP 0.0028 USDT 0.0028 USDT 0.0028 USDT 0.0028 USDT
2023-05-19 0.0029 USDT 80.0900 AMP 0.0029 USDT 0.0029 USDT 0.0029 USDT 0.0029 USDT
2023-05-18 0.0029 USDT 1.4934 AMP 0.0029 USDT 0.0029 USDT 0.0029 USDT 0.0029 USDT
2023-05-17 0.0030 USDT 10.8824 AMP 0.0029 USDT 0.0029 USDT 0.0030 USDT 0.0030 USDT
2023-05-15 0.0030 USDT 52.5631 AMP 0.0027 USDT 0.0027 USDT 0.0030 USDT 0.0030 USDT
2023-05-14 0.0030 USDT 50.0000 AMP 0.0030 USDT 0.0030 USDT 0.0030 USDT 0.0030 USDT
2023-05-13 0.0029 USDT 17.0722 AMP 0.0029 USDT 0.0028 USDT 0.0029 USDT 0.0028 USDT
2023-05-12 0.0027 USDT 58.8991 AMP 0.0029 USDT 0.0026 USDT 0.0029 USDT 0.0026 USDT
2023-05-11 0.0030 USDT 8.8315 AMP 0.0030 USDT 0.0029 USDT 0.0030 USDT 0.0029 USDT
2023-05-10 0.0031 USDT 3.6364 AMP 0.0032 USDT 0.0031 USDT 0.0032 USDT 0.0031 USDT
2023-05-09 0.0031 USDT 62.5683 AMP 0.0031 USDT 0.0031 USDT 0.0031 USDT 0.0031 USDT
2023-05-08 0.0032 USDT 7.0590 AMP 0.0032 USDT 0.0031 USDT 0.0032 USDT 0.0031 USDT
2023-05-07 0.0034 USDT 270.3185 AMP 0.0034 USDT 0.0033 USDT 0.0034 USDT 0.0034 USDT
2023-05-06 0.0033 USDT 60.2427 AMP 0.0032 USDT 0.0029 USDT 0.0037 USDT 0.0034 USDT
2023-05-05 0.0033 USDT 166.4000 AMP 0.0033 USDT 0.0033 USDT 0.0033 USDT 0.0033 USDT
2023-05-02 0.0033 USDT 58.1742 AMP 0.0033 USDT 0.0030 USDT 0.0033 USDT 0.0033 USDT
2023-05-01 0.0032 USDT 13.2145 AMP 0.0031 USDT 0.0031 USDT 0.0033 USDT 0.0032 USDT
2023-04-29 0.0035 USDT 39.4140 AMP 0.0035 USDT 0.0035 USDT 0.0035 USDT 0.0035 USDT
2023-04-27 0.0035 USDT 15.8663 AMP 0.0034 USDT 0.0034 USDT 0.0035 USDT 0.0035 USDT
2023-04-26 0.0036 USDT 49.6613 AMP 0.0036 USDT 0.0036 USDT 0.0036 USDT 0.0036 USDT
2023-04-25 0.0035 USDT 162.8164 AMP 0.0034 USDT 0.0034 USDT 0.0036 USDT 0.0035 USDT
2023-04-24 0.0036 USDT 263.5909 AMP 0.0037 USDT 0.0033 USDT 0.0037 USDT 0.0033 USDT
2023-04-23 0.0035 USDT 201.4142 AMP 0.0035 USDT 0.0033 USDT 0.0035 USDT 0.0033 USDT
2023-04-22 0.0034 USDT 1.1693 AMP 0.0034 USDT 0.0034 USDT 0.0034 USDT 0.0034 USDT
2023-04-20 0.0038 USDT 11.7494 AMP 0.0036 USDT 0.0036 USDT 0.0038 USDT 0.0038 USDT
2023-04-19 0.0038 USDT 525.9328 AMP 0.0039 USDT 0.0038 USDT 0.0039 USDT 0.0038 USDT
2023-04-18 0.0039 USDT 135.0159 AMP 0.0039 USDT 0.0039 USDT 0.0039 USDT 0.0039 USDT
2023-04-17 0.0039 USDT 17.0972 AMP 0.0038 USDT 0.0038 USDT 0.0039 USDT 0.0039 USDT
2023-04-16 0.0040 USDT 6.4023 AMP 0.0040 USDT 0.0039 USDT 0.0040 USDT 0.0039 USDT
2023-04-15 0.0039 USDT 336.9757 AMP 0.0038 USDT 0.0038 USDT 0.0041 USDT 0.0041 USDT
2023-04-14 0.0038 USDT 447.7859 AMP 0.0038 USDT 0.0037 USDT 0.0039 USDT 0.0037 USDT
2023-04-12 0.0037 USDT 10.2170 AMP 0.0037 USDT 0.0033 USDT 0.0037 USDT 0.0037 USDT
2023-04-11 0.0037 USDT 10.1044 AMP 0.0037 USDT 0.0037 USDT 0.0037 USDT 0.0037 USDT
2023-04-10 0.0037 USDT 67.7810 AMP 0.0036 USDT 0.0036 USDT 0.0037 USDT 0.0037 USDT
2023-04-08 0.0039 USDT 5,110.4859 AMP 0.0046 USDT 0.0036 USDT 0.0046 USDT 0.0036 USDT