Crypto exchange Poloniex

Market Amp (AMP) / Tether (USDT)

Identifier on Poloniex: USDT_AMP
Date Price Volume Open Low High Close
2022-04-01 0.0268 USDT 44,161.3799 AMP 0.0271 USDT 0.0266 USDT 0.0279 USDT 0.0273 USDT
2022-03-31 0.0284 USDT 57,816.7291 AMP 0.0279 USDT 0.0271 USDT 0.0291 USDT 0.0271 USDT
2022-03-30 0.0277 USDT 69,386.5865 AMP 0.0273 USDT 0.0271 USDT 0.0279 USDT 0.0277 USDT
2022-03-29 0.0273 USDT 3,185.8565 AMP 0.0273 USDT 0.0270 USDT 0.0279 USDT 0.0276 USDT
2022-03-28 0.0278 USDT 60,969.3637 AMP 0.0276 USDT 0.0274 USDT 0.0283 USDT 0.0278 USDT
2022-03-27 0.0271 USDT 12,003.1408 AMP 0.0266 USDT 0.0266 USDT 0.0276 USDT 0.0275 USDT
2022-03-26 0.0263 USDT 5,902.5862 AMP 0.0260 USDT 0.0260 USDT 0.0264 USDT 0.0264 USDT
2022-03-25 0.0269 USDT 3,697.8721 AMP 0.0272 USDT 0.0263 USDT 0.0273 USDT 0.0263 USDT
2022-03-24 0.0271 USDT 30,155.2424 AMP 0.0271 USDT 0.0263 USDT 0.0272 USDT 0.0272 USDT
2022-03-23 0.0267 USDT 216,436.0373 AMP 0.0269 USDT 0.0263 USDT 0.0271 USDT 0.0267 USDT
2022-03-22 0.0270 USDT 362,685.4030 AMP 0.0264 USDT 0.0264 USDT 0.0279 USDT 0.0270 USDT
2022-03-21 0.0266 USDT 86,490.8625 AMP 0.0255 USDT 0.0255 USDT 0.0279 USDT 0.0260 USDT
2022-03-20 0.0262 USDT 18,225.6211 AMP 0.0269 USDT 0.0258 USDT 0.0269 USDT 0.0258 USDT
2022-03-19 0.0261 USDT 76,488.7760 AMP 0.0255 USDT 0.0252 USDT 0.0276 USDT 0.0266 USDT
2022-03-18 0.0249 USDT 75,982.1421 AMP 0.0249 USDT 0.0246 USDT 0.0253 USDT 0.0253 USDT
2022-03-17 0.0250 USDT 4,523.8890 AMP 0.0250 USDT 0.0250 USDT 0.0253 USDT 0.0250 USDT
2022-03-16 0.0249 USDT 16,504.9312 AMP 0.0248 USDT 0.0244 USDT 0.0252 USDT 0.0252 USDT
2022-03-15 0.0245 USDT 50,238.5791 AMP 0.0244 USDT 0.0240 USDT 0.0250 USDT 0.0248 USDT
2022-03-14 0.0247 USDT 31,864.3167 AMP 0.0244 USDT 0.0244 USDT 0.0253 USDT 0.0244 USDT
2022-03-13 0.0251 USDT 36,817.2649 AMP 0.0252 USDT 0.0246 USDT 0.0255 USDT 0.0246 USDT
2022-03-12 0.0251 USDT 8,840.7068 AMP 0.0253 USDT 0.0248 USDT 0.0255 USDT 0.0249 USDT
2022-03-11 0.0251 USDT 48,346.6659 AMP 0.0258 USDT 0.0249 USDT 0.0258 USDT 0.0249 USDT
2022-03-10 0.0252 USDT 114,327.5974 AMP 0.0255 USDT 0.0247 USDT 0.0273 USDT 0.0260 USDT
2022-03-09 0.0256 USDT 179,093.3638 AMP 0.0253 USDT 0.0253 USDT 0.0267 USDT 0.0258 USDT
2022-03-08 0.0253 USDT 11,545.6970 AMP 0.0253 USDT 0.0249 USDT 0.0258 USDT 0.0251 USDT
2022-03-07 0.0257 USDT 40,559.8075 AMP 0.0262 USDT 0.0249 USDT 0.0265 USDT 0.0251 USDT
2022-03-06 0.0266 USDT 14,020.2053 AMP 0.0266 USDT 0.0261 USDT 0.0268 USDT 0.0263 USDT
2022-03-05 0.0271 USDT 46,094.4334 AMP 0.0270 USDT 0.0269 USDT 0.0273 USDT 0.0269 USDT
2022-03-04 0.0270 USDT 25,650.2847 AMP 0.0275 USDT 0.0265 USDT 0.0276 USDT 0.0266 USDT
2022-03-03 0.0279 USDT 36,180.4136 AMP 0.0282 USDT 0.0272 USDT 0.0298 USDT 0.0272 USDT
2022-03-02 0.0284 USDT 32,970.8084 AMP 0.0286 USDT 0.0269 USDT 0.0294 USDT 0.0284 USDT
2022-03-01 0.0286 USDT 5,426.4512 AMP 0.0288 USDT 0.0278 USDT 0.0292 USDT 0.0291 USDT
2022-02-28 0.0275 USDT 114,700.6806 AMP 0.0265 USDT 0.0261 USDT 0.0287 USDT 0.0283 USDT
2022-02-27 0.0271 USDT 51,710.0591 AMP 0.0275 USDT 0.0265 USDT 0.0295 USDT 0.0267 USDT
2022-02-26 0.0277 USDT 7,150.9332 AMP 0.0291 USDT 0.0277 USDT 0.0295 USDT 0.0295 USDT
2022-02-25 0.0279 USDT 168,600.3405 AMP 0.0258 USDT 0.0238 USDT 0.0295 USDT 0.0295 USDT
2022-02-24 0.0226 USDT 107,647.7202 AMP 0.0261 USDT 0.0210 USDT 0.0261 USDT 0.0236 USDT
2022-02-23 0.0271 USDT 7,398.3797 AMP 0.0264 USDT 0.0263 USDT 0.0285 USDT 0.0278 USDT
2022-02-22 0.0256 USDT 94,176.7185 AMP 0.0260 USDT 0.0250 USDT 0.0261 USDT 0.0261 USDT
2022-02-21 0.0271 USDT 25,065.7610 AMP 0.0261 USDT 0.0261 USDT 0.0288 USDT 0.0288 USDT
2022-02-20 0.0273 USDT 118,983.5984 AMP 0.0290 USDT 0.0259 USDT 0.0290 USDT 0.0271 USDT
2022-02-19 0.0290 USDT 44,002.3271 AMP 0.0294 USDT 0.0286 USDT 0.0301 USDT 0.0290 USDT
2022-02-18 0.0298 USDT 38,568.9971 AMP 0.0297 USDT 0.0291 USDT 0.0304 USDT 0.0293 USDT
2022-02-17 0.0303 USDT 134,625.5837 AMP 0.0317 USDT 0.0290 USDT 0.0318 USDT 0.0299 USDT
2022-02-16 0.0314 USDT 135,877.9308 AMP 0.0300 USDT 0.0300 USDT 0.0335 USDT 0.0323 USDT
2022-02-15 0.0298 USDT 35,989.5308 AMP 0.0300 USDT 0.0284 USDT 0.0300 USDT 0.0300 USDT
2022-02-14 0.0300 USDT 66,364.7184 AMP 0.0304 USDT 0.0288 USDT 0.0311 USDT 0.0290 USDT
2022-02-13 0.0309 USDT 15,900.0883 AMP 0.0313 USDT 0.0305 USDT 0.0318 USDT 0.0305 USDT
2022-02-12 0.0319 USDT 122,704.4616 AMP 0.0328 USDT 0.0303 USDT 0.0332 USDT 0.0313 USDT
2022-02-11 0.0327 USDT 132,811.1591 AMP 0.0300 USDT 0.0291 USDT 0.0343 USDT 0.0320 USDT