Crypto exchange Poloniex

Market Amp (AMP) / Tether (USDT)

Identifier on Poloniex: USDT_AMP
Date Price Volume Open Low High Close
2021-02-25 0.0272 USDT 889,153.0022 AMP 0.0270 USDT 0.0241 USDT 0.0286 USDT 0.0245 USDT
2021-02-24 0.0265 USDT 482,565.7066 AMP 0.0260 USDT 0.0215 USDT 0.0316 USDT 0.0260 USDT
2021-02-23 0.0231 USDT 1,002,172.7380 AMP 0.0276 USDT 0.0190 USDT 0.0278 USDT 0.0216 USDT
2021-02-22 0.0280 USDT 773,241.5922 AMP 0.0282 USDT 0.0260 USDT 0.0327 USDT 0.0276 USDT
2021-02-21 0.0293 USDT 815,020.3455 AMP 0.0282 USDT 0.0270 USDT 0.0345 USDT 0.0282 USDT
2021-02-20 0.0300 USDT 942,999.4360 AMP 0.0294 USDT 0.0250 USDT 0.0340 USDT 0.0282 USDT
2021-02-19 0.0324 USDT 2,115,927.2557 AMP 0.0340 USDT 0.0255 USDT 0.0398 USDT 0.0288 USDT
2021-02-18 0.0358 USDT 2,435,011.6625 AMP 0.0326 USDT 0.0312 USDT 0.0398 USDT 0.0335 USDT
2021-02-17 0.0320 USDT 1,240,050.7690 AMP 0.0326 USDT 0.0299 USDT 0.0338 USDT 0.0330 USDT
2021-02-16 0.0353 USDT 1,023,790.7183 AMP 0.0363 USDT 0.0311 USDT 0.0378 USDT 0.0332 USDT
2021-02-15 0.0381 USDT 5,212,317.7767 AMP 0.0294 USDT 0.0294 USDT 0.0398 USDT 0.0365 USDT
2021-02-14 0.0313 USDT 1,484,029.1073 AMP 0.0339 USDT 0.0252 USDT 0.0380 USDT 0.0294 USDT
2021-02-13 0.0364 USDT 1,441,415.5897 AMP 0.0355 USDT 0.0320 USDT 0.0385 USDT 0.0334 USDT
2021-02-12 0.0335 USDT 15,133,843.1425 AMP 0.0299 USDT 0.0266 USDT 0.0389 USDT 0.0355 USDT
2021-02-11 0.0220 USDT 23,936,455.7734 AMP 0.0160 USDT 0.0150 USDT 0.0300 USDT 0.0300 USDT
2021-02-10 0.0141 USDT 25,576,889.9505 AMP 0.0120 USDT 0.0112 USDT 0.0178 USDT 0.0150 USDT
2021-02-09 0.0121 USDT 1,428,039.3387 AMP 0.0117 USDT 0.0108 USDT 0.0125 USDT 0.0125 USDT
2021-02-08 0.0115 USDT 1,641,424.5273 AMP 0.0113 USDT 0.0107 USDT 0.0117 USDT 0.0117 USDT
2021-02-07 0.0114 USDT 1,886,694.8589 AMP 0.0114 USDT 0.0109 USDT 0.0115 USDT 0.0113 USDT
2021-02-06 0.0116 USDT 1,548,750.0596 AMP 0.0140 USDT 0.0110 USDT 0.0140 USDT 0.0116 USDT
2021-02-05 0.0121 USDT 10,303,303.1995 AMP 0.0095 USDT 0.0095 USDT 0.0145 USDT 0.0125 USDT
2021-02-04 0.0099 USDT 12,843,685.2240 AMP 0.0094 USDT 0.0085 USDT 0.0110 USDT 0.0095 USDT
2021-02-03 0.0097 USDT 647,760.8577 AMP 0.0097 USDT 0.0085 USDT 0.0097 USDT 0.0094 USDT
2021-02-02 0.0095 USDT 9,317,275.4874 AMP 0.0091 USDT 0.0082 USDT 0.0097 USDT 0.0097 USDT
2021-02-01 0.0094 USDT 1,708,735.8799 AMP 0.0083 USDT 0.0082 USDT 0.0095 USDT 0.0091 USDT
2021-01-31 0.0079 USDT 605,317.9615 AMP 0.0072 USDT 0.0065 USDT 0.0095 USDT 0.0083 USDT
2021-01-30 0.0069 USDT 148,844.2138 AMP 0.0074 USDT 0.0061 USDT 0.0074 USDT 0.0074 USDT
2021-01-29 0.0066 USDT 241,517.3705 AMP 0.0066 USDT 0.0061 USDT 0.0075 USDT 0.0074 USDT
2021-01-28 0.0063 USDT 111,936.7720 AMP 0.0060 USDT 0.0058 USDT 0.0066 USDT 0.0066 USDT
2021-01-27 0.0061 USDT 26,597.1264 AMP 0.0074 USDT 0.0060 USDT 0.0074 USDT 0.0061 USDT
2021-01-26 0.0071 USDT 100,788.1293 AMP 0.0060 USDT 0.0060 USDT 0.0074 USDT 0.0074 USDT
2021-01-25 0.0064 USDT 386,643.2247 AMP 0.0064 USDT 0.0060 USDT 0.0070 USDT 0.0068 USDT
2021-01-24 0.0072 USDT 204,802.8439 AMP 0.0068 USDT 0.0064 USDT 0.0073 USDT 0.0065 USDT
2021-01-23 0.0077 USDT 397,710.0166 AMP 0.0077 USDT 0.0065 USDT 0.0086 USDT 0.0068 USDT
2021-01-22 0.0067 USDT 25,474.8578 AMP 0.0066 USDT 0.0065 USDT 0.0077 USDT 0.0077 USDT
2021-01-21 0.0062 USDT 767,508.4236 AMP 0.0068 USDT 0.0060 USDT 0.0075 USDT 0.0067 USDT
2021-01-20 0.0073 USDT 402,352.1301 AMP 0.0075 USDT 0.0068 USDT 0.0080 USDT 0.0068 USDT
2021-01-19 0.0077 USDT 994,969.8504 AMP 0.0087 USDT 0.0071 USDT 0.0090 USDT 0.0075 USDT
2021-01-18 0.0081 USDT 78,164.0957 AMP 0.0077 USDT 0.0075 USDT 0.0082 USDT 0.0082 USDT
2021-01-17 0.0075 USDT 103,725.7961 AMP 0.0077 USDT 0.0073 USDT 0.0077 USDT 0.0075 USDT
2021-01-16 0.0080 USDT 30,912.1603 AMP 0.0085 USDT 0.0077 USDT 0.0087 USDT 0.0078 USDT
2021-01-15 0.0084 USDT 95,383.9610 AMP 0.0082 USDT 0.0077 USDT 0.0087 USDT 0.0087 USDT
2021-01-14 0.0090 USDT 59,815.6718 AMP 0.0093 USDT 0.0079 USDT 0.0093 USDT 0.0082 USDT
2021-01-13 0.0075 USDT 181,560.4375 AMP 0.0077 USDT 0.0070 USDT 0.0095 USDT 0.0093 USDT
2021-01-12 0.0082 USDT 220,502.6906 AMP 0.0082 USDT 0.0073 USDT 0.0095 USDT 0.0079 USDT
2021-01-11 0.0079 USDT 489,908.3952 AMP 0.0087 USDT 0.0068 USDT 0.0095 USDT 0.0073 USDT
2021-01-10 0.0091 USDT 346,635.7547 AMP 0.0087 USDT 0.0085 USDT 0.0095 USDT 0.0095 USDT
2021-01-09 0.0091 USDT 28,555.4507 AMP 0.0087 USDT 0.0082 USDT 0.0095 USDT 0.0095 USDT
2021-01-08 0.0093 USDT 496,006.3198 AMP 0.0092 USDT 0.0082 USDT 0.0095 USDT 0.0082 USDT
2021-01-07 0.0092 USDT 117,912.1192 AMP 0.0089 USDT 0.0088 USDT 0.0095 USDT 0.0088 USDT