Identifier on Poloniex: USDT_AMP
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-03-23 |
0.0267 USDT |
216,436.0373 AMP |
0.0269 USDT |
0.0263 USDT |
0.0271 USDT |
0.0267 USDT |
2022-03-22 |
0.0270 USDT |
362,685.4030 AMP |
0.0264 USDT |
0.0264 USDT |
0.0279 USDT |
0.0270 USDT |
2022-03-21 |
0.0266 USDT |
86,490.8625 AMP |
0.0255 USDT |
0.0255 USDT |
0.0279 USDT |
0.0260 USDT |
2022-03-20 |
0.0262 USDT |
18,225.6211 AMP |
0.0269 USDT |
0.0258 USDT |
0.0269 USDT |
0.0258 USDT |
2022-03-19 |
0.0261 USDT |
76,488.7760 AMP |
0.0255 USDT |
0.0252 USDT |
0.0276 USDT |
0.0266 USDT |
2022-03-18 |
0.0249 USDT |
75,982.1421 AMP |
0.0249 USDT |
0.0246 USDT |
0.0253 USDT |
0.0253 USDT |
2022-03-17 |
0.0250 USDT |
4,523.8890 AMP |
0.0250 USDT |
0.0250 USDT |
0.0253 USDT |
0.0250 USDT |
2022-03-16 |
0.0249 USDT |
16,504.9312 AMP |
0.0248 USDT |
0.0244 USDT |
0.0252 USDT |
0.0252 USDT |
2022-03-15 |
0.0245 USDT |
50,238.5791 AMP |
0.0244 USDT |
0.0240 USDT |
0.0250 USDT |
0.0248 USDT |
2022-03-14 |
0.0247 USDT |
31,864.3167 AMP |
0.0244 USDT |
0.0244 USDT |
0.0253 USDT |
0.0244 USDT |
2022-03-13 |
0.0251 USDT |
36,817.2649 AMP |
0.0252 USDT |
0.0246 USDT |
0.0255 USDT |
0.0246 USDT |
2022-03-12 |
0.0251 USDT |
8,840.7068 AMP |
0.0253 USDT |
0.0248 USDT |
0.0255 USDT |
0.0249 USDT |
2022-03-11 |
0.0251 USDT |
48,346.6659 AMP |
0.0258 USDT |
0.0249 USDT |
0.0258 USDT |
0.0249 USDT |
2022-03-10 |
0.0252 USDT |
114,327.5974 AMP |
0.0255 USDT |
0.0247 USDT |
0.0273 USDT |
0.0260 USDT |
2022-03-09 |
0.0256 USDT |
179,093.3638 AMP |
0.0253 USDT |
0.0253 USDT |
0.0267 USDT |
0.0258 USDT |
2022-03-08 |
0.0253 USDT |
11,545.6970 AMP |
0.0253 USDT |
0.0249 USDT |
0.0258 USDT |
0.0251 USDT |
2022-03-07 |
0.0257 USDT |
40,559.8075 AMP |
0.0262 USDT |
0.0249 USDT |
0.0265 USDT |
0.0251 USDT |
2022-03-06 |
0.0266 USDT |
14,020.2053 AMP |
0.0266 USDT |
0.0261 USDT |
0.0268 USDT |
0.0263 USDT |
2022-03-05 |
0.0271 USDT |
46,094.4334 AMP |
0.0270 USDT |
0.0269 USDT |
0.0273 USDT |
0.0269 USDT |
2022-03-04 |
0.0270 USDT |
25,650.2847 AMP |
0.0275 USDT |
0.0265 USDT |
0.0276 USDT |
0.0266 USDT |
2022-03-03 |
0.0279 USDT |
36,180.4136 AMP |
0.0282 USDT |
0.0272 USDT |
0.0298 USDT |
0.0272 USDT |
2022-03-02 |
0.0284 USDT |
32,970.8084 AMP |
0.0286 USDT |
0.0269 USDT |
0.0294 USDT |
0.0284 USDT |
2022-03-01 |
0.0286 USDT |
5,426.4512 AMP |
0.0288 USDT |
0.0278 USDT |
0.0292 USDT |
0.0291 USDT |
2022-02-28 |
0.0275 USDT |
114,700.6806 AMP |
0.0265 USDT |
0.0261 USDT |
0.0287 USDT |
0.0283 USDT |
2022-02-27 |
0.0271 USDT |
51,710.0591 AMP |
0.0275 USDT |
0.0265 USDT |
0.0295 USDT |
0.0267 USDT |
2022-02-26 |
0.0277 USDT |
7,150.9332 AMP |
0.0291 USDT |
0.0277 USDT |
0.0295 USDT |
0.0295 USDT |
2022-02-25 |
0.0279 USDT |
168,600.3405 AMP |
0.0258 USDT |
0.0238 USDT |
0.0295 USDT |
0.0295 USDT |
2022-02-24 |
0.0226 USDT |
107,647.7202 AMP |
0.0261 USDT |
0.0210 USDT |
0.0261 USDT |
0.0236 USDT |
2022-02-23 |
0.0271 USDT |
7,398.3797 AMP |
0.0264 USDT |
0.0263 USDT |
0.0285 USDT |
0.0278 USDT |
2022-02-22 |
0.0256 USDT |
94,176.7185 AMP |
0.0260 USDT |
0.0250 USDT |
0.0261 USDT |
0.0261 USDT |
2022-02-21 |
0.0271 USDT |
25,065.7610 AMP |
0.0261 USDT |
0.0261 USDT |
0.0288 USDT |
0.0288 USDT |
2022-02-20 |
0.0273 USDT |
118,983.5984 AMP |
0.0290 USDT |
0.0259 USDT |
0.0290 USDT |
0.0271 USDT |
2022-02-19 |
0.0290 USDT |
44,002.3271 AMP |
0.0294 USDT |
0.0286 USDT |
0.0301 USDT |
0.0290 USDT |
2022-02-18 |
0.0298 USDT |
38,568.9971 AMP |
0.0297 USDT |
0.0291 USDT |
0.0304 USDT |
0.0293 USDT |
2022-02-17 |
0.0303 USDT |
134,625.5837 AMP |
0.0317 USDT |
0.0290 USDT |
0.0318 USDT |
0.0299 USDT |
2022-02-16 |
0.0314 USDT |
135,877.9308 AMP |
0.0300 USDT |
0.0300 USDT |
0.0335 USDT |
0.0323 USDT |
2022-02-15 |
0.0298 USDT |
35,989.5308 AMP |
0.0300 USDT |
0.0284 USDT |
0.0300 USDT |
0.0300 USDT |
2022-02-14 |
0.0300 USDT |
66,364.7184 AMP |
0.0304 USDT |
0.0288 USDT |
0.0311 USDT |
0.0290 USDT |
2022-02-13 |
0.0309 USDT |
15,900.0883 AMP |
0.0313 USDT |
0.0305 USDT |
0.0318 USDT |
0.0305 USDT |
2022-02-12 |
0.0319 USDT |
122,704.4616 AMP |
0.0328 USDT |
0.0303 USDT |
0.0332 USDT |
0.0313 USDT |
2022-02-11 |
0.0327 USDT |
132,811.1591 AMP |
0.0300 USDT |
0.0291 USDT |
0.0343 USDT |
0.0320 USDT |
2022-02-10 |
0.0311 USDT |
59,778.6074 AMP |
0.0317 USDT |
0.0293 USDT |
0.0320 USDT |
0.0301 USDT |
2022-02-09 |
0.0316 USDT |
35,803.8949 AMP |
0.0314 USDT |
0.0303 USDT |
0.0323 USDT |
0.0320 USDT |
2022-02-08 |
0.0321 USDT |
42,269.8353 AMP |
0.0334 USDT |
0.0303 USDT |
0.0334 USDT |
0.0314 USDT |
2022-02-07 |
0.0322 USDT |
74,701.3937 AMP |
0.0321 USDT |
0.0314 USDT |
0.0335 USDT |
0.0335 USDT |
2022-02-06 |
0.0316 USDT |
33,910.7773 AMP |
0.0311 USDT |
0.0311 USDT |
0.0325 USDT |
0.0320 USDT |
2022-02-05 |
0.0310 USDT |
71,586.5299 AMP |
0.0304 USDT |
0.0302 USDT |
0.0322 USDT |
0.0311 USDT |
2022-02-04 |
0.0301 USDT |
12,830.3979 AMP |
0.0288 USDT |
0.0278 USDT |
0.0304 USDT |
0.0297 USDT |
2022-02-03 |
0.0293 USDT |
1,206.0561 AMP |
0.0291 USDT |
0.0276 USDT |
0.0303 USDT |
0.0297 USDT |
2022-02-02 |
0.0292 USDT |
15,417.5308 AMP |
0.0297 USDT |
0.0291 USDT |
0.0304 USDT |
0.0295 USDT |