Identifier on Poloniex: USDT_AMP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-01 |
0.0103 USDT |
146,818.5877 AMP |
0.0110 USDT |
0.0095 USDT |
0.0110 USDT |
0.0096 USDT |
| 2022-06-30 |
0.0121 USDT |
313,166.0668 AMP |
0.0087 USDT |
0.0082 USDT |
0.0150 USDT |
0.0107 USDT |
| 2022-06-29 |
0.0087 USDT |
6,531.4558 AMP |
0.0089 USDT |
0.0085 USDT |
0.0089 USDT |
0.0087 USDT |
| 2022-06-28 |
0.0089 USDT |
1,315.3116 AMP |
0.0089 USDT |
0.0088 USDT |
0.0091 USDT |
0.0088 USDT |
| 2022-06-27 |
0.0092 USDT |
12,501.3105 AMP |
0.0093 USDT |
0.0090 USDT |
0.0094 USDT |
0.0092 USDT |
| 2022-06-26 |
0.0095 USDT |
1,908.5973 AMP |
0.0094 USDT |
0.0094 USDT |
0.0096 USDT |
0.0094 USDT |
| 2022-06-25 |
0.0093 USDT |
6,119.7123 AMP |
0.0094 USDT |
0.0092 USDT |
0.0096 USDT |
0.0095 USDT |
| 2022-06-24 |
0.0094 USDT |
12,158.5142 AMP |
0.0102 USDT |
0.0093 USDT |
0.0102 USDT |
0.0094 USDT |
| 2022-06-23 |
0.0092 USDT |
2,973.5336 AMP |
0.0096 USDT |
0.0090 USDT |
0.0096 USDT |
0.0090 USDT |
| 2022-06-22 |
0.0090 USDT |
24,427.4398 AMP |
0.0091 USDT |
0.0088 USDT |
0.0091 USDT |
0.0091 USDT |
| 2022-06-21 |
0.0093 USDT |
15,637.5549 AMP |
0.0091 USDT |
0.0091 USDT |
0.0094 USDT |
0.0091 USDT |
| 2022-06-20 |
0.0089 USDT |
3,188.1032 AMP |
0.0088 USDT |
0.0086 USDT |
0.0093 USDT |
0.0089 USDT |
| 2022-06-19 |
0.0087 USDT |
1,468.8524 AMP |
0.0082 USDT |
0.0082 USDT |
0.0091 USDT |
0.0091 USDT |
| 2022-06-18 |
0.0085 USDT |
5,008.6735 AMP |
0.0089 USDT |
0.0081 USDT |
0.0089 USDT |
0.0081 USDT |
| 2022-06-17 |
0.0091 USDT |
13,788.2417 AMP |
0.0089 USDT |
0.0089 USDT |
0.0093 USDT |
0.0091 USDT |
| 2022-06-16 |
0.0093 USDT |
21,867.8251 AMP |
0.0100 USDT |
0.0090 USDT |
0.0105 USDT |
0.0090 USDT |
| 2022-06-15 |
0.0094 USDT |
9,724.8341 AMP |
0.0096 USDT |
0.0090 USDT |
0.0097 USDT |
0.0094 USDT |
| 2022-06-14 |
0.0094 USDT |
23,020.6495 AMP |
0.0091 USDT |
0.0086 USDT |
0.0097 USDT |
0.0096 USDT |
| 2022-06-13 |
0.0096 USDT |
52,599.2931 AMP |
0.0100 USDT |
0.0093 USDT |
0.0100 USDT |
0.0097 USDT |
| 2022-06-12 |
0.0104 USDT |
4,645.9390 AMP |
0.0104 USDT |
0.0100 USDT |
0.0105 USDT |
0.0100 USDT |
| 2022-06-11 |
0.0107 USDT |
5,588.6251 AMP |
0.0112 USDT |
0.0106 USDT |
0.0112 USDT |
0.0106 USDT |
| 2022-06-10 |
0.0110 USDT |
1,048.6422 AMP |
0.0111 USDT |
0.0109 USDT |
0.0111 USDT |
0.0109 USDT |
| 2022-06-09 |
0.0110 USDT |
4,275.3301 AMP |
0.0110 USDT |
0.0110 USDT |
0.0112 USDT |
0.0112 USDT |
| 2022-06-08 |
0.0115 USDT |
129,469.5423 AMP |
0.0114 USDT |
0.0113 USDT |
0.0115 USDT |
0.0115 USDT |
| 2022-06-07 |
0.0114 USDT |
1,593.6980 AMP |
0.0114 USDT |
0.0114 USDT |
0.0114 USDT |
0.0114 USDT |
| 2022-06-06 |
0.0118 USDT |
431.7355 AMP |
0.0117 USDT |
0.0116 USDT |
0.0119 USDT |
0.0116 USDT |
| 2022-06-05 |
0.0113 USDT |
1,602.3516 AMP |
0.0113 USDT |
0.0113 USDT |
0.0114 USDT |
0.0114 USDT |
| 2022-06-04 |
0.0115 USDT |
19,202.0009 AMP |
0.0113 USDT |
0.0112 USDT |
0.0120 USDT |
0.0115 USDT |
| 2022-06-03 |
0.0115 USDT |
10,914.4281 AMP |
0.0117 USDT |
0.0113 USDT |
0.0117 USDT |
0.0114 USDT |
| 2022-06-02 |
0.0119 USDT |
9,506.0283 AMP |
0.0116 USDT |
0.0116 USDT |
0.0119 USDT |
0.0119 USDT |
| 2022-06-01 |
0.0120 USDT |
9,033.6860 AMP |
0.0124 USDT |
0.0119 USDT |
0.0126 USDT |
0.0119 USDT |
| 2022-05-31 |
0.0122 USDT |
8,785.9252 AMP |
0.0124 USDT |
0.0122 USDT |
0.0124 USDT |
0.0122 USDT |
| 2022-05-30 |
0.0120 USDT |
45,701.4005 AMP |
0.0120 USDT |
0.0120 USDT |
0.0126 USDT |
0.0124 USDT |
| 2022-05-29 |
0.0116 USDT |
117,411.6307 AMP |
0.0115 USDT |
0.0115 USDT |
0.0117 USDT |
0.0117 USDT |
| 2022-05-28 |
0.0114 USDT |
7,784.3881 AMP |
0.0114 USDT |
0.0114 USDT |
0.0118 USDT |
0.0115 USDT |
| 2022-05-27 |
0.0119 USDT |
64,826.1277 AMP |
0.0119 USDT |
0.0115 USDT |
0.0119 USDT |
0.0119 USDT |
| 2022-05-26 |
0.0125 USDT |
56,027.3214 AMP |
0.0127 USDT |
0.0123 USDT |
0.0127 USDT |
0.0124 USDT |
| 2022-05-25 |
0.0132 USDT |
15,035.8883 AMP |
0.0133 USDT |
0.0129 USDT |
0.0136 USDT |
0.0129 USDT |
| 2022-05-24 |
0.0135 USDT |
37,712.3227 AMP |
0.0135 USDT |
0.0131 USDT |
0.0136 USDT |
0.0133 USDT |
| 2022-05-23 |
0.0136 USDT |
11,893.9794 AMP |
0.0134 USDT |
0.0133 USDT |
0.0136 USDT |
0.0136 USDT |
| 2022-05-22 |
0.0134 USDT |
1,542.8455 AMP |
0.0132 USDT |
0.0132 USDT |
0.0134 USDT |
0.0134 USDT |
| 2022-05-21 |
0.0129 USDT |
442.9695 AMP |
0.0128 USDT |
0.0128 USDT |
0.0132 USDT |
0.0132 USDT |
| 2022-05-20 |
0.0131 USDT |
47,249.9289 AMP |
0.0137 USDT |
0.0130 USDT |
0.0137 USDT |
0.0131 USDT |
| 2022-05-19 |
0.0134 USDT |
20,696.4827 AMP |
0.0134 USDT |
0.0134 USDT |
0.0134 USDT |
0.0134 USDT |
| 2022-05-18 |
0.0138 USDT |
105,175.3444 AMP |
0.0142 USDT |
0.0134 USDT |
0.0142 USDT |
0.0134 USDT |
| 2022-05-17 |
0.0139 USDT |
46,618.8793 AMP |
0.0139 USDT |
0.0113 USDT |
0.0143 USDT |
0.0142 USDT |
| 2022-05-16 |
0.0135 USDT |
54,697.0181 AMP |
0.0141 USDT |
0.0130 USDT |
0.0141 USDT |
0.0138 USDT |
| 2022-05-15 |
0.0133 USDT |
70,590.4523 AMP |
0.0137 USDT |
0.0129 USDT |
0.0141 USDT |
0.0141 USDT |
| 2022-05-14 |
0.0137 USDT |
87,590.5266 AMP |
0.0139 USDT |
0.0127 USDT |
0.0144 USDT |
0.0134 USDT |
| 2022-05-13 |
0.0131 USDT |
368,277.3415 AMP |
0.0120 USDT |
0.0120 USDT |
0.0145 USDT |
0.0137 USDT |