Crypto exchange Poloniex

Market Amp (AMP) / Tether (USDT)

Identifier on Poloniex: USDT_AMP
12...56789...1314
Date Price Volume Open Low High Close
2021-10-14 0.0471 USDT 305,355.9476 AMP 0.0460 USDT 0.0453 USDT 0.0480 USDT 0.0458 USDT
2021-10-13 0.0461 USDT 77,675.5218 AMP 0.0458 USDT 0.0449 USDT 0.0470 USDT 0.0455 USDT
2021-10-12 0.0458 USDT 234,952.7332 AMP 0.0469 USDT 0.0449 USDT 0.0475 USDT 0.0458 USDT
2021-10-11 0.0469 USDT 158,759.0099 AMP 0.0475 USDT 0.0455 USDT 0.0485 USDT 0.0464 USDT
2021-10-10 0.0488 USDT 73,934.5946 AMP 0.0500 USDT 0.0479 USDT 0.0502 USDT 0.0479 USDT
2021-10-09 0.0477 USDT 48,267.9576 AMP 0.0473 USDT 0.0468 USDT 0.0512 USDT 0.0500 USDT
2021-10-08 0.0474 USDT 185,533.9096 AMP 0.0479 USDT 0.0465 USDT 0.0487 USDT 0.0465 USDT
2021-10-07 0.0486 USDT 333,852.4752 AMP 0.0506 USDT 0.0469 USDT 0.0507 USDT 0.0480 USDT
2021-10-06 0.0520 USDT 229,865.3556 AMP 0.0525 USDT 0.0504 USDT 0.0531 USDT 0.0517 USDT
2021-10-05 0.0535 USDT 217,401.9908 AMP 0.0530 USDT 0.0517 USDT 0.0579 USDT 0.0519 USDT
2021-10-04 0.0511 USDT 185,356.2344 AMP 0.0489 USDT 0.0489 USDT 0.0523 USDT 0.0499 USDT
2021-10-03 0.0488 USDT 38,066.3314 AMP 0.0489 USDT 0.0480 USDT 0.0494 USDT 0.0483 USDT
2021-10-02 0.0497 USDT 40,397.0525 AMP 0.0496 USDT 0.0489 USDT 0.0502 USDT 0.0499 USDT
2021-10-01 0.0501 USDT 708,897.5788 AMP 0.0480 USDT 0.0474 USDT 0.0520 USDT 0.0501 USDT
2021-09-30 0.0443 USDT 148,902.7961 AMP 0.0433 USDT 0.0433 USDT 0.0485 USDT 0.0480 USDT
2021-09-29 0.0441 USDT 134,284.9549 AMP 0.0430 USDT 0.0430 USDT 0.0450 USDT 0.0430 USDT
2021-09-28 0.0437 USDT 79,105.7197 AMP 0.0448 USDT 0.0424 USDT 0.0448 USDT 0.0429 USDT
2021-09-27 0.0461 USDT 167,947.4113 AMP 0.0470 USDT 0.0444 USDT 0.0470 USDT 0.0448 USDT
2021-09-26 0.0473 USDT 54,468.5260 AMP 0.0464 USDT 0.0458 USDT 0.0487 USDT 0.0469 USDT
2021-09-25 0.0467 USDT 27,332.2190 AMP 0.0462 USDT 0.0449 USDT 0.0483 USDT 0.0474 USDT
2021-09-24 0.0463 USDT 269,747.8644 AMP 0.0482 USDT 0.0434 USDT 0.0487 USDT 0.0464 USDT
2021-09-23 0.0488 USDT 401,435.8605 AMP 0.0464 USDT 0.0463 USDT 0.0508 USDT 0.0489 USDT
2021-09-22 0.0447 USDT 422,202.5406 AMP 0.0417 USDT 0.0411 USDT 0.0474 USDT 0.0472 USDT
2021-09-21 0.0430 USDT 721,461.3484 AMP 0.0420 USDT 0.0407 USDT 0.0465 USDT 0.0419 USDT
2021-09-20 0.0441 USDT 235,802.2084 AMP 0.0486 USDT 0.0416 USDT 0.0486 USDT 0.0434 USDT
2021-09-19 0.0495 USDT 93,441.0404 AMP 0.0500 USDT 0.0480 USDT 0.0501 USDT 0.0480 USDT
2021-09-18 0.0502 USDT 92,675.3234 AMP 0.0482 USDT 0.0482 USDT 0.0513 USDT 0.0500 USDT
2021-09-17 0.0493 USDT 146,075.0432 AMP 0.0511 USDT 0.0474 USDT 0.0513 USDT 0.0484 USDT
2021-09-16 0.0513 USDT 108,718.3100 AMP 0.0511 USDT 0.0501 USDT 0.0518 USDT 0.0503 USDT
2021-09-15 0.0520 USDT 291,421.9865 AMP 0.0503 USDT 0.0503 USDT 0.0529 USDT 0.0516 USDT
2021-09-14 0.0514 USDT 526,464.3247 AMP 0.0505 USDT 0.0500 USDT 0.0529 USDT 0.0505 USDT
2021-09-13 0.0508 USDT 655,180.9913 AMP 0.0512 USDT 0.0500 USDT 0.0521 USDT 0.0517 USDT
2021-09-12 0.0515 USDT 114,005.9473 AMP 0.0508 USDT 0.0508 USDT 0.0526 USDT 0.0513 USDT
2021-09-11 0.0514 USDT 63,367.5067 AMP 0.0513 USDT 0.0508 USDT 0.0524 USDT 0.0517 USDT
2021-09-10 0.0534 USDT 108,288.5351 AMP 0.0547 USDT 0.0505 USDT 0.0558 USDT 0.0505 USDT
2021-09-09 0.0543 USDT 236,214.8338 AMP 0.0556 USDT 0.0528 USDT 0.0561 USDT 0.0553 USDT
2021-09-08 0.0543 USDT 418,020.6093 AMP 0.0523 USDT 0.0519 USDT 0.0578 USDT 0.0546 USDT
2021-09-07 0.0531 USDT 984,183.7255 AMP 0.0595 USDT 0.0500 USDT 0.0610 USDT 0.0520 USDT
2021-09-06 0.0597 USDT 209,981.4996 AMP 0.0608 USDT 0.0587 USDT 0.0611 USDT 0.0599 USDT
2021-09-05 0.0592 USDT 279,718.8078 AMP 0.0578 USDT 0.0570 USDT 0.0620 USDT 0.0595 USDT
2021-09-04 0.0564 USDT 57,672.1358 AMP 0.0561 USDT 0.0556 USDT 0.0584 USDT 0.0578 USDT
2021-09-03 0.0592 USDT 430,043.3559 AMP 0.0576 USDT 0.0560 USDT 0.0631 USDT 0.0568 USDT
2021-09-02 0.0570 USDT 153,486.2606 AMP 0.0545 USDT 0.0545 USDT 0.0610 USDT 0.0582 USDT
2021-09-01 0.0526 USDT 239,484.8240 AMP 0.0528 USDT 0.0517 USDT 0.0539 USDT 0.0539 USDT
2021-08-31 0.0534 USDT 177,771.7013 AMP 0.0524 USDT 0.0522 USDT 0.0559 USDT 0.0531 USDT
2021-08-30 0.0538 USDT 1,648,919.0037 AMP 0.0617 USDT 0.0482 USDT 0.0617 USDT 0.0547 USDT
2021-08-29 0.0597 USDT 27,704.0015 AMP 0.0602 USDT 0.0590 USDT 0.0617 USDT 0.0605 USDT
2021-08-28 0.0606 USDT 27,948.9471 AMP 0.0612 USDT 0.0602 USDT 0.0617 USDT 0.0617 USDT
2021-08-27 0.0603 USDT 121,465.1077 AMP 0.0603 USDT 0.0599 USDT 0.0620 USDT 0.0611 USDT
2021-08-26 0.0612 USDT 166,258.2242 AMP 0.0624 USDT 0.0600 USDT 0.0624 USDT 0.0603 USDT
12...56789...1314