Identifier on Poloniex: USDT_AMP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-11 |
0.0049 USDT |
8.0703 AMP |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
| 2022-10-10 |
0.0050 USDT |
104.8222 AMP |
0.0050 USDT |
0.0049 USDT |
0.0050 USDT |
0.0049 USDT |
| 2022-10-09 |
0.0050 USDT |
22.9900 AMP |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2022-10-08 |
0.0050 USDT |
241.9759 AMP |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2022-10-07 |
0.0050 USDT |
225.4953 AMP |
0.0050 USDT |
0.0049 USDT |
0.0051 USDT |
0.0049 USDT |
| 2022-10-06 |
0.0051 USDT |
501.1617 AMP |
0.0052 USDT |
0.0050 USDT |
0.0053 USDT |
0.0050 USDT |
| 2022-10-05 |
0.0051 USDT |
223.8739 AMP |
0.0051 USDT |
0.0050 USDT |
0.0051 USDT |
0.0051 USDT |
| 2022-10-04 |
0.0050 USDT |
238.4258 AMP |
0.0049 USDT |
0.0049 USDT |
0.0051 USDT |
0.0051 USDT |
| 2022-10-03 |
0.0052 USDT |
12.9647 AMP |
0.0053 USDT |
0.0046 USDT |
0.0053 USDT |
0.0049 USDT |
| 2022-10-02 |
0.0051 USDT |
6.0807 AMP |
0.0053 USDT |
0.0049 USDT |
0.0053 USDT |
0.0049 USDT |
| 2022-10-01 |
0.0052 USDT |
431.9101 AMP |
0.0051 USDT |
0.0051 USDT |
0.0054 USDT |
0.0053 USDT |
| 2022-09-30 |
0.0051 USDT |
323.5427 AMP |
0.0048 USDT |
0.0048 USDT |
0.0052 USDT |
0.0051 USDT |
| 2022-09-29 |
0.0048 USDT |
31.3524 AMP |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
| 2022-09-28 |
0.0050 USDT |
349.8152 AMP |
0.0048 USDT |
0.0041 USDT |
0.0052 USDT |
0.0048 USDT |
| 2022-09-27 |
0.0049 USDT |
165.1042 AMP |
0.0050 USDT |
0.0048 USDT |
0.0056 USDT |
0.0048 USDT |
| 2022-09-26 |
0.0048 USDT |
63.6319 AMP |
0.0049 USDT |
0.0048 USDT |
0.0049 USDT |
0.0048 USDT |
| 2022-09-25 |
0.0049 USDT |
84.6387 AMP |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
| 2022-09-24 |
0.0050 USDT |
366.8317 AMP |
0.0050 USDT |
0.0049 USDT |
0.0054 USDT |
0.0049 USDT |
| 2022-09-22 |
0.0045 USDT |
152.2393 AMP |
0.0051 USDT |
0.0041 USDT |
0.0051 USDT |
0.0049 USDT |
| 2022-09-21 |
0.0051 USDT |
276.2603 AMP |
0.0052 USDT |
0.0049 USDT |
0.0053 USDT |
0.0049 USDT |
| 2022-09-20 |
0.0051 USDT |
7.8342 AMP |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
| 2022-09-19 |
0.0051 USDT |
89.5186 AMP |
0.0052 USDT |
0.0050 USDT |
0.0052 USDT |
0.0051 USDT |
| 2022-09-18 |
0.0053 USDT |
629.3133 AMP |
0.0055 USDT |
0.0052 USDT |
0.0055 USDT |
0.0055 USDT |
| 2022-09-17 |
0.0054 USDT |
181.2563 AMP |
0.0054 USDT |
0.0053 USDT |
0.0055 USDT |
0.0055 USDT |
| 2022-09-16 |
0.0054 USDT |
10.4204 AMP |
0.0055 USDT |
0.0054 USDT |
0.0055 USDT |
0.0054 USDT |
| 2022-09-15 |
0.0057 USDT |
99.8946 AMP |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
| 2022-09-14 |
0.0057 USDT |
821.2379 AMP |
0.0056 USDT |
0.0054 USDT |
0.0066 USDT |
0.0056 USDT |
| 2022-09-13 |
0.0059 USDT |
498.2762 AMP |
0.0061 USDT |
0.0053 USDT |
0.0061 USDT |
0.0056 USDT |
| 2022-09-12 |
0.0063 USDT |
1,216.9969 AMP |
0.0066 USDT |
0.0059 USDT |
0.0066 USDT |
0.0062 USDT |
| 2022-09-11 |
0.0070 USDT |
2,050.7540 AMP |
0.0061 USDT |
0.0061 USDT |
0.0084 USDT |
0.0068 USDT |
| 2022-09-10 |
0.0058 USDT |
37.3806 AMP |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
| 2022-09-09 |
0.0056 USDT |
23.4176 AMP |
0.0057 USDT |
0.0052 USDT |
0.0058 USDT |
0.0058 USDT |
| 2022-09-08 |
0.0056 USDT |
9.7247 AMP |
0.0060 USDT |
0.0055 USDT |
0.0060 USDT |
0.0055 USDT |
| 2022-09-07 |
0.0053 USDT |
17.3361 AMP |
0.0040 USDT |
0.0040 USDT |
0.0055 USDT |
0.0055 USDT |
| 2022-09-06 |
0.0060 USDT |
4.9979 AMP |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2022-09-05 |
0.0060 USDT |
1.1426 AMP |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2022-09-04 |
0.0060 USDT |
0.0001 AMP |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2022-09-03 |
0.0060 USDT |
73.5889 AMP |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2022-09-02 |
0.0060 USDT |
369.6435 AMP |
0.0061 USDT |
0.0060 USDT |
0.0065 USDT |
0.0065 USDT |
| 2022-09-01 |
0.0061 USDT |
86.4880 AMP |
0.0061 USDT |
0.0060 USDT |
0.0066 USDT |
0.0064 USDT |
| 2022-08-31 |
0.0064 USDT |
123.3607 AMP |
0.0065 USDT |
0.0063 USDT |
0.0066 USDT |
0.0063 USDT |
| 2022-08-30 |
0.0064 USDT |
23.6715 AMP |
0.0064 USDT |
0.0061 USDT |
0.0067 USDT |
0.0061 USDT |
| 2022-08-29 |
0.0063 USDT |
7.4828 AMP |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
| 2022-08-28 |
0.0065 USDT |
71.4007 AMP |
0.0065 USDT |
0.0063 USDT |
0.0069 USDT |
0.0066 USDT |
| 2022-08-27 |
0.0066 USDT |
150.0488 AMP |
0.0066 USDT |
0.0065 USDT |
0.0066 USDT |
0.0065 USDT |
| 2022-08-26 |
0.0069 USDT |
49.7147 AMP |
0.0070 USDT |
0.0067 USDT |
0.0070 USDT |
0.0067 USDT |
| 2022-08-25 |
0.0070 USDT |
1.0100 AMP |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2022-08-24 |
0.0069 USDT |
90.4562 AMP |
0.0069 USDT |
0.0069 USDT |
0.0071 USDT |
0.0070 USDT |
| 2022-08-23 |
0.0069 USDT |
33.2995 AMP |
0.0067 USDT |
0.0067 USDT |
0.0071 USDT |
0.0071 USDT |
| 2022-08-22 |
0.0071 USDT |
12.5024 AMP |
0.0070 USDT |
0.0069 USDT |
0.0077 USDT |
0.0069 USDT |