Identifier on Poloniex: USDT_AMP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-08 |
0.0033 USDT |
2.1619 AMP |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2022-12-07 |
0.0034 USDT |
88.4239 AMP |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2022-12-05 |
0.0032 USDT |
43.5695 AMP |
0.0035 USDT |
0.0032 USDT |
0.0035 USDT |
0.0032 USDT |
| 2022-12-04 |
0.0035 USDT |
10.0000 AMP |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2022-12-02 |
0.0035 USDT |
1.8367 AMP |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2022-12-01 |
0.0035 USDT |
36.2628 AMP |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0034 USDT |
| 2022-11-30 |
0.0035 USDT |
125.0656 AMP |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2022-11-29 |
0.0032 USDT |
1.6029 AMP |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2022-11-28 |
0.0032 USDT |
16.9811 AMP |
0.0033 USDT |
0.0031 USDT |
0.0033 USDT |
0.0031 USDT |
| 2022-11-26 |
0.0034 USDT |
2.6695 AMP |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2022-11-25 |
0.0032 USDT |
0.5293 AMP |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2022-11-23 |
0.0036 USDT |
2.7054 AMP |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2022-11-22 |
0.0033 USDT |
46.2115 AMP |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2022-11-21 |
0.0033 USDT |
8.6522 AMP |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
0.0033 USDT |
| 2022-11-20 |
0.0039 USDT |
10.5528 AMP |
0.0041 USDT |
0.0035 USDT |
0.0041 USDT |
0.0038 USDT |
| 2022-11-19 |
0.0037 USDT |
1.4726 AMP |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2022-11-17 |
0.0036 USDT |
7.8019 AMP |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2022-11-16 |
0.0038 USDT |
63.6485 AMP |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2022-11-15 |
0.0037 USDT |
44.9826 AMP |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2022-11-14 |
0.0036 USDT |
254.7113 AMP |
0.0036 USDT |
0.0035 USDT |
0.0037 USDT |
0.0037 USDT |
| 2022-11-13 |
0.0037 USDT |
569.4442 AMP |
0.0038 USDT |
0.0036 USDT |
0.0038 USDT |
0.0037 USDT |
| 2022-11-12 |
0.0038 USDT |
5.5763 AMP |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2022-11-11 |
0.0039 USDT |
140.6405 AMP |
0.0039 USDT |
0.0038 USDT |
0.0040 USDT |
0.0038 USDT |
| 2022-11-10 |
0.0042 USDT |
1,296.8543 AMP |
0.0038 USDT |
0.0038 USDT |
0.0060 USDT |
0.0043 USDT |
| 2022-11-09 |
0.0040 USDT |
870.1758 AMP |
0.0043 USDT |
0.0031 USDT |
0.0044 USDT |
0.0031 USDT |
| 2022-11-08 |
0.0045 USDT |
53.3447 AMP |
0.0047 USDT |
0.0043 USDT |
0.0047 USDT |
0.0043 USDT |
| 2022-11-07 |
0.0049 USDT |
64.1632 AMP |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
| 2022-11-06 |
0.0050 USDT |
3.0162 AMP |
0.0051 USDT |
0.0049 USDT |
0.0051 USDT |
0.0049 USDT |
| 2022-11-05 |
0.0051 USDT |
147.5737 AMP |
0.0051 USDT |
0.0051 USDT |
0.0052 USDT |
0.0051 USDT |
| 2022-11-04 |
0.0051 USDT |
1,205.7627 AMP |
0.0045 USDT |
0.0045 USDT |
0.0051 USDT |
0.0051 USDT |
| 2022-11-02 |
0.0046 USDT |
72.0509 AMP |
0.0048 USDT |
0.0043 USDT |
0.0049 USDT |
0.0043 USDT |
| 2022-11-01 |
0.0048 USDT |
91.6900 AMP |
0.0048 USDT |
0.0048 USDT |
0.0049 USDT |
0.0048 USDT |
| 2022-10-31 |
0.0048 USDT |
724.2123 AMP |
0.0049 USDT |
0.0041 USDT |
0.0050 USDT |
0.0046 USDT |
| 2022-10-30 |
0.0050 USDT |
123.1306 AMP |
0.0049 USDT |
0.0049 USDT |
0.0051 USDT |
0.0050 USDT |
| 2022-10-29 |
0.0049 USDT |
643.0492 AMP |
0.0049 USDT |
0.0048 USDT |
0.0049 USDT |
0.0049 USDT |
| 2022-10-28 |
0.0049 USDT |
76.1122 AMP |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
| 2022-10-27 |
0.0050 USDT |
3.0238 AMP |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2022-10-26 |
0.0049 USDT |
176.2754 AMP |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
| 2022-10-25 |
0.0050 USDT |
24.5245 AMP |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2022-10-24 |
0.0050 USDT |
35.4496 AMP |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2022-10-23 |
0.0050 USDT |
9.3003 AMP |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2022-10-22 |
0.0050 USDT |
2.0901 AMP |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2022-10-21 |
0.0050 USDT |
20.6626 AMP |
0.0050 USDT |
0.0048 USDT |
0.0050 USDT |
0.0050 USDT |
| 2022-10-20 |
0.0049 USDT |
18.7910 AMP |
0.0048 USDT |
0.0048 USDT |
0.0051 USDT |
0.0051 USDT |
| 2022-10-19 |
0.0048 USDT |
1.2045 AMP |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
| 2022-10-18 |
0.0052 USDT |
161.5494 AMP |
0.0049 USDT |
0.0047 USDT |
0.0053 USDT |
0.0047 USDT |
| 2022-10-17 |
0.0050 USDT |
1.0100 AMP |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2022-10-15 |
0.0051 USDT |
16.3537 AMP |
0.0050 USDT |
0.0049 USDT |
0.0054 USDT |
0.0050 USDT |
| 2022-10-13 |
0.0048 USDT |
707.0986 AMP |
0.0049 USDT |
0.0044 USDT |
0.0050 USDT |
0.0048 USDT |
| 2022-10-12 |
0.0052 USDT |
901.1207 AMP |
0.0048 USDT |
0.0048 USDT |
0.0055 USDT |
0.0049 USDT |