Identifier on Poloniex: USDT_AMP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-11 |
0.0046 USDT |
17.1537 AMP |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
| 2023-02-10 |
0.0048 USDT |
164.8182 AMP |
0.0020 USDT |
0.0020 USDT |
0.0050 USDT |
0.0045 USDT |
| 2023-02-09 |
0.0050 USDT |
221.7103 AMP |
0.0050 USDT |
0.0046 USDT |
0.0050 USDT |
0.0046 USDT |
| 2023-02-08 |
0.0050 USDT |
1,266.8082 AMP |
0.0052 USDT |
0.0050 USDT |
0.0055 USDT |
0.0050 USDT |
| 2023-02-07 |
0.0049 USDT |
182.6129 AMP |
0.0048 USDT |
0.0048 USDT |
0.0049 USDT |
0.0049 USDT |
| 2023-02-06 |
0.0048 USDT |
120.1163 AMP |
0.0050 USDT |
0.0048 USDT |
0.0050 USDT |
0.0048 USDT |
| 2023-02-05 |
0.0048 USDT |
297.1111 AMP |
0.0047 USDT |
0.0047 USDT |
0.0050 USDT |
0.0049 USDT |
| 2023-02-04 |
0.0047 USDT |
25.9257 AMP |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
| 2023-02-03 |
0.0046 USDT |
12.2897 AMP |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
| 2023-02-02 |
0.0047 USDT |
226.5245 AMP |
0.0047 USDT |
0.0047 USDT |
0.0048 USDT |
0.0047 USDT |
| 2023-02-01 |
0.0047 USDT |
472.7780 AMP |
0.0048 USDT |
0.0021 USDT |
0.0050 USDT |
0.0044 USDT |
| 2023-01-31 |
0.0046 USDT |
78.5429 AMP |
0.0046 USDT |
0.0046 USDT |
0.0050 USDT |
0.0046 USDT |
| 2023-01-30 |
0.0044 USDT |
153.8857 AMP |
0.0045 USDT |
0.0044 USDT |
0.0045 USDT |
0.0044 USDT |
| 2023-01-29 |
0.0046 USDT |
79.8514 AMP |
0.0048 USDT |
0.0020 USDT |
0.0054 USDT |
0.0046 USDT |
| 2023-01-28 |
0.0049 USDT |
110.3657 AMP |
0.0054 USDT |
0.0048 USDT |
0.0054 USDT |
0.0048 USDT |
| 2023-01-27 |
0.0050 USDT |
54.0900 AMP |
0.0049 USDT |
0.0049 USDT |
0.0054 USDT |
0.0054 USDT |
| 2023-01-25 |
0.0046 USDT |
19.1881 AMP |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
| 2023-01-24 |
0.0049 USDT |
0.6545 AMP |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
| 2023-01-23 |
0.0054 USDT |
118.5395 AMP |
0.0054 USDT |
0.0048 USDT |
0.0054 USDT |
0.0048 USDT |
| 2023-01-22 |
0.0048 USDT |
6.4942 AMP |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
| 2023-01-21 |
0.0051 USDT |
245.8976 AMP |
0.0054 USDT |
0.0048 USDT |
0.0054 USDT |
0.0049 USDT |
| 2023-01-20 |
0.0049 USDT |
115.5943 AMP |
0.0048 USDT |
0.0048 USDT |
0.0049 USDT |
0.0049 USDT |
| 2023-01-19 |
0.0045 USDT |
22.5000 AMP |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2023-01-18 |
0.0049 USDT |
98.7869 AMP |
0.0050 USDT |
0.0049 USDT |
0.0050 USDT |
0.0050 USDT |
| 2023-01-17 |
0.0053 USDT |
1,242.0855 AMP |
0.0053 USDT |
0.0049 USDT |
0.0057 USDT |
0.0049 USDT |
| 2023-01-16 |
0.0044 USDT |
191.3406 AMP |
0.0040 USDT |
0.0040 USDT |
0.0047 USDT |
0.0047 USDT |
| 2023-01-14 |
0.0040 USDT |
6.9626 AMP |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2023-01-13 |
0.0036 USDT |
7.9439 AMP |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2023-01-12 |
0.0035 USDT |
113.8692 AMP |
0.0034 USDT |
0.0033 USDT |
0.0036 USDT |
0.0036 USDT |
| 2023-01-11 |
0.0033 USDT |
7.3900 AMP |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2023-01-10 |
0.0035 USDT |
140.7472 AMP |
0.0033 USDT |
0.0033 USDT |
0.0036 USDT |
0.0036 USDT |
| 2023-01-09 |
0.0033 USDT |
58.0843 AMP |
0.0036 USDT |
0.0033 USDT |
0.0036 USDT |
0.0033 USDT |
| 2023-01-08 |
0.0032 USDT |
11.7772 AMP |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2023-01-07 |
0.0032 USDT |
5.6243 AMP |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2023-01-06 |
0.0032 USDT |
33.3471 AMP |
0.0032 USDT |
0.0030 USDT |
0.0032 USDT |
0.0032 USDT |
| 2023-01-05 |
0.0031 USDT |
72.8504 AMP |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2023-01-04 |
0.0036 USDT |
5.4982 AMP |
0.0040 USDT |
0.0036 USDT |
0.0040 USDT |
0.0036 USDT |
| 2022-12-30 |
0.0032 USDT |
47.2020 AMP |
0.0031 USDT |
0.0028 USDT |
0.0033 USDT |
0.0030 USDT |
| 2022-12-28 |
0.0031 USDT |
32.5837 AMP |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2022-12-24 |
0.0031 USDT |
33.2308 AMP |
0.0033 USDT |
0.0031 USDT |
0.0033 USDT |
0.0033 USDT |
| 2022-12-22 |
0.0032 USDT |
40.6967 AMP |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2022-12-21 |
0.0031 USDT |
78.4733 AMP |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2022-12-19 |
0.0032 USDT |
184.4474 AMP |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0031 USDT |
| 2022-12-17 |
0.0034 USDT |
14.4917 AMP |
0.0031 USDT |
0.0031 USDT |
0.0035 USDT |
0.0035 USDT |
| 2022-12-16 |
0.0033 USDT |
63.5187 AMP |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2022-12-15 |
0.0033 USDT |
1.0563 AMP |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2022-12-14 |
0.0035 USDT |
787.6513 AMP |
0.0035 USDT |
0.0034 USDT |
0.0038 USDT |
0.0034 USDT |
| 2022-12-12 |
0.0034 USDT |
3.0595 AMP |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2022-12-10 |
0.0033 USDT |
155.6173 AMP |
0.0034 USDT |
0.0031 USDT |
0.0037 USDT |
0.0031 USDT |
| 2022-12-09 |
0.0034 USDT |
13.1972 AMP |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |