Crypto exchange Poloniex

Market Amp (AMP) / Tether (USDT)

Identifier on Poloniex: USDT_AMP
Date Price Volume Open Low High Close
2022-02-06 0.0316 USDT 33,910.7773 AMP 0.0311 USDT 0.0311 USDT 0.0325 USDT 0.0320 USDT
2022-02-05 0.0310 USDT 71,586.5299 AMP 0.0304 USDT 0.0302 USDT 0.0322 USDT 0.0311 USDT
2022-02-04 0.0301 USDT 12,830.3979 AMP 0.0288 USDT 0.0278 USDT 0.0304 USDT 0.0297 USDT
2022-02-03 0.0293 USDT 1,206.0561 AMP 0.0291 USDT 0.0276 USDT 0.0303 USDT 0.0297 USDT
2022-02-02 0.0292 USDT 15,417.5308 AMP 0.0297 USDT 0.0291 USDT 0.0304 USDT 0.0295 USDT
2022-02-01 0.0302 USDT 20,099.8087 AMP 0.0296 USDT 0.0279 USDT 0.0320 USDT 0.0300 USDT
2022-01-31 0.0289 USDT 61,059.5653 AMP 0.0282 USDT 0.0280 USDT 0.0301 USDT 0.0301 USDT
2022-01-30 0.0291 USDT 4,769.0093 AMP 0.0301 USDT 0.0281 USDT 0.0301 USDT 0.0281 USDT
2022-01-29 0.0287 USDT 36,219.7512 AMP 0.0298 USDT 0.0281 USDT 0.0301 USDT 0.0283 USDT
2022-01-28 0.0292 USDT 5,684.1961 AMP 0.0291 USDT 0.0281 USDT 0.0297 USDT 0.0297 USDT
2022-01-27 0.0290 USDT 4,132.2356 AMP 0.0301 USDT 0.0281 USDT 0.0301 USDT 0.0281 USDT
2022-01-26 0.0298 USDT 121,585.3910 AMP 0.0292 USDT 0.0276 USDT 0.0321 USDT 0.0278 USDT
2022-01-25 0.0268 USDT 27,735.0579 AMP 0.0270 USDT 0.0256 USDT 0.0301 USDT 0.0273 USDT
2022-01-24 0.0267 USDT 33,939.7503 AMP 0.0275 USDT 0.0255 USDT 0.0301 USDT 0.0267 USDT
2022-01-23 0.0289 USDT 41,412.9049 AMP 0.0290 USDT 0.0275 USDT 0.0293 USDT 0.0281 USDT
2022-01-22 0.0269 USDT 164,057.0241 AMP 0.0300 USDT 0.0254 USDT 0.0300 USDT 0.0284 USDT
2022-01-21 0.0320 USDT 347,074.3745 AMP 0.0361 USDT 0.0290 USDT 0.0361 USDT 0.0295 USDT
2022-01-20 0.0367 USDT 107,909.9438 AMP 0.0373 USDT 0.0361 USDT 0.0386 USDT 0.0361 USDT
2022-01-19 0.0382 USDT 15,333.4828 AMP 0.0386 USDT 0.0377 USDT 0.0392 USDT 0.0377 USDT
2022-01-18 0.0394 USDT 52,790.8457 AMP 0.0398 USDT 0.0381 USDT 0.0399 USDT 0.0383 USDT
2022-01-17 0.0402 USDT 25,816.3275 AMP 0.0408 USDT 0.0391 USDT 0.0408 USDT 0.0399 USDT
2022-01-16 0.0407 USDT 37,263.4466 AMP 0.0412 USDT 0.0400 USDT 0.0412 USDT 0.0404 USDT
2022-01-15 0.0414 USDT 53,514.1762 AMP 0.0412 USDT 0.0407 USDT 0.0435 USDT 0.0412 USDT
2022-01-14 0.0407 USDT 8,997.6477 AMP 0.0407 USDT 0.0405 USDT 0.0412 USDT 0.0405 USDT
2022-01-13 0.0416 USDT 33,367.7835 AMP 0.0420 USDT 0.0407 USDT 0.0435 USDT 0.0407 USDT
2022-01-12 0.0410 USDT 101,484.7426 AMP 0.0412 USDT 0.0400 USDT 0.0426 USDT 0.0421 USDT
2022-01-11 0.0414 USDT 18,648.5171 AMP 0.0417 USDT 0.0410 USDT 0.0421 USDT 0.0421 USDT
2022-01-10 0.0414 USDT 122,178.6899 AMP 0.0434 USDT 0.0410 USDT 0.0435 USDT 0.0417 USDT
2022-01-09 0.0420 USDT 23,627.6703 AMP 0.0425 USDT 0.0415 USDT 0.0434 USDT 0.0434 USDT
2022-01-08 0.0423 USDT 31,225.0158 AMP 0.0425 USDT 0.0416 USDT 0.0450 USDT 0.0426 USDT
2022-01-07 0.0443 USDT 66,913.5372 AMP 0.0458 USDT 0.0421 USDT 0.0458 USDT 0.0425 USDT
2022-01-06 0.0464 USDT 714,548.3373 AMP 0.0470 USDT 0.0439 USDT 0.0475 USDT 0.0454 USDT
2022-01-05 0.0469 USDT 133,464.3958 AMP 0.0511 USDT 0.0456 USDT 0.0511 USDT 0.0461 USDT
2022-01-04 0.0527 USDT 48,015.4201 AMP 0.0523 USDT 0.0493 USDT 0.0550 USDT 0.0493 USDT
2022-01-03 0.0493 USDT 33,394.8156 AMP 0.0496 USDT 0.0479 USDT 0.0499 USDT 0.0488 USDT
2022-01-02 0.0482 USDT 7,629.7618 AMP 0.0494 USDT 0.0479 USDT 0.0496 USDT 0.0496 USDT
2022-01-01 0.0466 USDT 24,522.8964 AMP 0.0481 USDT 0.0461 USDT 0.0496 USDT 0.0494 USDT
2021-12-31 0.0485 USDT 131,417.7868 AMP 0.0496 USDT 0.0471 USDT 0.0496 USDT 0.0479 USDT
2021-12-30 0.0488 USDT 3,018.9468 AMP 0.0479 USDT 0.0479 USDT 0.0496 USDT 0.0496 USDT
2021-12-29 0.0505 USDT 30,202.5492 AMP 0.0506 USDT 0.0489 USDT 0.0520 USDT 0.0489 USDT
2021-12-28 0.0498 USDT 172,166.3285 AMP 0.0534 USDT 0.0491 USDT 0.0534 USDT 0.0523 USDT
2021-12-27 0.0531 USDT 916,625.6365 AMP 0.0510 USDT 0.0490 USDT 0.0572 USDT 0.0540 USDT
2021-12-26 0.0496 USDT 13,141.4914 AMP 0.0505 USDT 0.0489 USDT 0.0505 USDT 0.0500 USDT
2021-12-25 0.0503 USDT 8,508.6779 AMP 0.0499 USDT 0.0489 USDT 0.0510 USDT 0.0505 USDT
2021-12-24 0.0501 USDT 269,248.2924 AMP 0.0500 USDT 0.0489 USDT 0.0515 USDT 0.0499 USDT
2021-12-23 0.0497 USDT 45,959.2700 AMP 0.0484 USDT 0.0484 USDT 0.0500 USDT 0.0499 USDT
2021-12-22 0.0472 USDT 178,973.1434 AMP 0.0477 USDT 0.0460 USDT 0.0495 USDT 0.0495 USDT
2021-12-21 0.0475 USDT 30,246.3682 AMP 0.0464 USDT 0.0464 USDT 0.0477 USDT 0.0477 USDT
2021-12-20 0.0471 USDT 5,723.7789 AMP 0.0479 USDT 0.0464 USDT 0.0479 USDT 0.0464 USDT
2021-12-19 0.0482 USDT 9,208.2149 AMP 0.0495 USDT 0.0478 USDT 0.0495 USDT 0.0479 USDT