Crypto exchange Poloniex

Market Amp (AMP) / Tether (USDT)

Identifier on Poloniex: USDT_AMP
Date Price Volume Open Low High Close
2022-02-18 0.0298 USDT 38,568.9971 AMP 0.0297 USDT 0.0291 USDT 0.0304 USDT 0.0293 USDT
2022-02-17 0.0303 USDT 134,625.5837 AMP 0.0317 USDT 0.0290 USDT 0.0318 USDT 0.0299 USDT
2022-02-16 0.0314 USDT 135,877.9308 AMP 0.0300 USDT 0.0300 USDT 0.0335 USDT 0.0323 USDT
2022-02-15 0.0298 USDT 35,989.5308 AMP 0.0300 USDT 0.0284 USDT 0.0300 USDT 0.0300 USDT
2022-02-14 0.0300 USDT 66,364.7184 AMP 0.0304 USDT 0.0288 USDT 0.0311 USDT 0.0290 USDT
2022-02-13 0.0309 USDT 15,900.0883 AMP 0.0313 USDT 0.0305 USDT 0.0318 USDT 0.0305 USDT
2022-02-12 0.0319 USDT 122,704.4616 AMP 0.0328 USDT 0.0303 USDT 0.0332 USDT 0.0313 USDT
2022-02-11 0.0327 USDT 132,811.1591 AMP 0.0300 USDT 0.0291 USDT 0.0343 USDT 0.0320 USDT
2022-02-10 0.0311 USDT 59,778.6074 AMP 0.0317 USDT 0.0293 USDT 0.0320 USDT 0.0301 USDT
2022-02-09 0.0316 USDT 35,803.8949 AMP 0.0314 USDT 0.0303 USDT 0.0323 USDT 0.0320 USDT
2022-02-08 0.0321 USDT 42,269.8353 AMP 0.0334 USDT 0.0303 USDT 0.0334 USDT 0.0314 USDT
2022-02-07 0.0322 USDT 74,701.3937 AMP 0.0321 USDT 0.0314 USDT 0.0335 USDT 0.0335 USDT
2022-02-06 0.0316 USDT 33,910.7773 AMP 0.0311 USDT 0.0311 USDT 0.0325 USDT 0.0320 USDT
2022-02-05 0.0310 USDT 71,586.5299 AMP 0.0304 USDT 0.0302 USDT 0.0322 USDT 0.0311 USDT
2022-02-04 0.0301 USDT 12,830.3979 AMP 0.0288 USDT 0.0278 USDT 0.0304 USDT 0.0297 USDT
2022-02-03 0.0293 USDT 1,206.0561 AMP 0.0291 USDT 0.0276 USDT 0.0303 USDT 0.0297 USDT
2022-02-02 0.0292 USDT 15,417.5308 AMP 0.0297 USDT 0.0291 USDT 0.0304 USDT 0.0295 USDT
2022-02-01 0.0302 USDT 20,099.8087 AMP 0.0296 USDT 0.0279 USDT 0.0320 USDT 0.0300 USDT
2022-01-31 0.0289 USDT 61,059.5653 AMP 0.0282 USDT 0.0280 USDT 0.0301 USDT 0.0301 USDT
2022-01-30 0.0291 USDT 4,769.0093 AMP 0.0301 USDT 0.0281 USDT 0.0301 USDT 0.0281 USDT
2022-01-29 0.0287 USDT 36,219.7512 AMP 0.0298 USDT 0.0281 USDT 0.0301 USDT 0.0283 USDT
2022-01-28 0.0292 USDT 5,684.1961 AMP 0.0291 USDT 0.0281 USDT 0.0297 USDT 0.0297 USDT
2022-01-27 0.0290 USDT 4,132.2356 AMP 0.0301 USDT 0.0281 USDT 0.0301 USDT 0.0281 USDT
2022-01-26 0.0298 USDT 121,585.3910 AMP 0.0292 USDT 0.0276 USDT 0.0321 USDT 0.0278 USDT
2022-01-25 0.0268 USDT 27,735.0579 AMP 0.0270 USDT 0.0256 USDT 0.0301 USDT 0.0273 USDT
2022-01-24 0.0267 USDT 33,939.7503 AMP 0.0275 USDT 0.0255 USDT 0.0301 USDT 0.0267 USDT
2022-01-23 0.0289 USDT 41,412.9049 AMP 0.0290 USDT 0.0275 USDT 0.0293 USDT 0.0281 USDT
2022-01-22 0.0269 USDT 164,057.0241 AMP 0.0300 USDT 0.0254 USDT 0.0300 USDT 0.0284 USDT
2022-01-21 0.0320 USDT 347,074.3745 AMP 0.0361 USDT 0.0290 USDT 0.0361 USDT 0.0295 USDT
2022-01-20 0.0367 USDT 107,909.9438 AMP 0.0373 USDT 0.0361 USDT 0.0386 USDT 0.0361 USDT
2022-01-19 0.0382 USDT 15,333.4828 AMP 0.0386 USDT 0.0377 USDT 0.0392 USDT 0.0377 USDT
2022-01-18 0.0394 USDT 52,790.8457 AMP 0.0398 USDT 0.0381 USDT 0.0399 USDT 0.0383 USDT
2022-01-17 0.0402 USDT 25,816.3275 AMP 0.0408 USDT 0.0391 USDT 0.0408 USDT 0.0399 USDT
2022-01-16 0.0407 USDT 37,263.4466 AMP 0.0412 USDT 0.0400 USDT 0.0412 USDT 0.0404 USDT
2022-01-15 0.0414 USDT 53,514.1762 AMP 0.0412 USDT 0.0407 USDT 0.0435 USDT 0.0412 USDT
2022-01-14 0.0407 USDT 8,997.6477 AMP 0.0407 USDT 0.0405 USDT 0.0412 USDT 0.0405 USDT
2022-01-13 0.0416 USDT 33,367.7835 AMP 0.0420 USDT 0.0407 USDT 0.0435 USDT 0.0407 USDT
2022-01-12 0.0410 USDT 101,484.7426 AMP 0.0412 USDT 0.0400 USDT 0.0426 USDT 0.0421 USDT
2022-01-11 0.0414 USDT 18,648.5171 AMP 0.0417 USDT 0.0410 USDT 0.0421 USDT 0.0421 USDT
2022-01-10 0.0414 USDT 122,178.6899 AMP 0.0434 USDT 0.0410 USDT 0.0435 USDT 0.0417 USDT
2022-01-09 0.0420 USDT 23,627.6703 AMP 0.0425 USDT 0.0415 USDT 0.0434 USDT 0.0434 USDT
2022-01-08 0.0423 USDT 31,225.0158 AMP 0.0425 USDT 0.0416 USDT 0.0450 USDT 0.0426 USDT
2022-01-07 0.0443 USDT 66,913.5372 AMP 0.0458 USDT 0.0421 USDT 0.0458 USDT 0.0425 USDT
2022-01-06 0.0464 USDT 714,548.3373 AMP 0.0470 USDT 0.0439 USDT 0.0475 USDT 0.0454 USDT
2022-01-05 0.0469 USDT 133,464.3958 AMP 0.0511 USDT 0.0456 USDT 0.0511 USDT 0.0461 USDT
2022-01-04 0.0527 USDT 48,015.4201 AMP 0.0523 USDT 0.0493 USDT 0.0550 USDT 0.0493 USDT
2022-01-03 0.0493 USDT 33,394.8156 AMP 0.0496 USDT 0.0479 USDT 0.0499 USDT 0.0488 USDT
2022-01-02 0.0482 USDT 7,629.7618 AMP 0.0494 USDT 0.0479 USDT 0.0496 USDT 0.0496 USDT
2022-01-01 0.0466 USDT 24,522.8964 AMP 0.0481 USDT 0.0461 USDT 0.0496 USDT 0.0494 USDT
2021-12-31 0.0485 USDT 131,417.7868 AMP 0.0496 USDT 0.0471 USDT 0.0496 USDT 0.0479 USDT