Identifier on Poloniex: USDT_AMP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-07 |
0.0037 USDT |
360.9777 AMP |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2023-04-06 |
0.0038 USDT |
11.0694 AMP |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0037 USDT |
| 2023-04-05 |
0.0038 USDT |
2.0000 AMP |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2023-04-04 |
0.0037 USDT |
249.3237 AMP |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2023-04-03 |
0.0035 USDT |
423.4776 AMP |
0.0038 USDT |
0.0010 USDT |
0.0044 USDT |
0.0037 USDT |
| 2023-04-02 |
0.0038 USDT |
10.9983 AMP |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2023-04-01 |
0.0044 USDT |
6.7353 AMP |
0.0044 USDT |
0.0037 USDT |
0.0044 USDT |
0.0044 USDT |
| 2023-03-31 |
0.0044 USDT |
11.3490 AMP |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2023-03-30 |
0.0037 USDT |
20.3360 AMP |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2023-03-25 |
0.0037 USDT |
216.3635 AMP |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
0.0037 USDT |
| 2023-03-24 |
0.0038 USDT |
14.0681 AMP |
0.0040 USDT |
0.0036 USDT |
0.0040 USDT |
0.0039 USDT |
| 2023-03-23 |
0.0038 USDT |
226.6655 AMP |
0.0037 USDT |
0.0037 USDT |
0.0039 USDT |
0.0039 USDT |
| 2023-03-22 |
0.0037 USDT |
87.5254 AMP |
0.0039 USDT |
0.0037 USDT |
0.0040 USDT |
0.0037 USDT |
| 2023-03-21 |
0.0040 USDT |
25.3884 AMP |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2023-03-20 |
0.0040 USDT |
38.1361 AMP |
0.0040 USDT |
0.0040 USDT |
0.0044 USDT |
0.0040 USDT |
| 2023-03-19 |
0.0040 USDT |
22.3828 AMP |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0040 USDT |
| 2023-03-18 |
0.0042 USDT |
292.5113 AMP |
0.0042 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
| 2023-03-17 |
0.0040 USDT |
3.3498 AMP |
0.0039 USDT |
0.0039 USDT |
0.0041 USDT |
0.0041 USDT |
| 2023-03-16 |
0.0044 USDT |
597.9416 AMP |
0.0044 USDT |
0.0041 USDT |
0.0044 USDT |
0.0041 USDT |
| 2023-03-15 |
0.0044 USDT |
31.1324 AMP |
0.0045 USDT |
0.0042 USDT |
0.0045 USDT |
0.0042 USDT |
| 2023-03-14 |
0.0044 USDT |
125.8421 AMP |
0.0044 USDT |
0.0043 USDT |
0.0049 USDT |
0.0043 USDT |
| 2023-03-13 |
0.0043 USDT |
40.5513 AMP |
0.0042 USDT |
0.0042 USDT |
0.0044 USDT |
0.0043 USDT |
| 2023-03-12 |
0.0040 USDT |
8.9978 AMP |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2023-03-11 |
0.0039 USDT |
2.6909 AMP |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2023-03-10 |
0.0042 USDT |
22.8070 AMP |
0.0042 USDT |
0.0040 USDT |
0.0044 USDT |
0.0044 USDT |
| 2023-03-09 |
0.0045 USDT |
311.4648 AMP |
0.0047 USDT |
0.0042 USDT |
0.0051 USDT |
0.0042 USDT |
| 2023-03-08 |
0.0046 USDT |
2.3066 AMP |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
| 2023-03-07 |
0.0046 USDT |
2.8930 AMP |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
| 2023-03-06 |
0.0052 USDT |
10.9140 AMP |
0.0050 USDT |
0.0050 USDT |
0.0052 USDT |
0.0052 USDT |
| 2023-03-05 |
0.0050 USDT |
7.4836 AMP |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2023-03-04 |
0.0051 USDT |
177.9529 AMP |
0.0050 USDT |
0.0050 USDT |
0.0052 USDT |
0.0051 USDT |
| 2023-03-03 |
0.0051 USDT |
198.5186 AMP |
0.0052 USDT |
0.0050 USDT |
0.0052 USDT |
0.0051 USDT |
| 2023-03-02 |
0.0054 USDT |
218.6109 AMP |
0.0052 USDT |
0.0050 USDT |
0.0055 USDT |
0.0055 USDT |
| 2023-03-01 |
0.0056 USDT |
230.5880 AMP |
0.0053 USDT |
0.0053 USDT |
0.0060 USDT |
0.0060 USDT |
| 2023-02-28 |
0.0050 USDT |
139.6959 AMP |
0.0056 USDT |
0.0046 USDT |
0.0057 USDT |
0.0053 USDT |
| 2023-02-27 |
0.0058 USDT |
399.8324 AMP |
0.0059 USDT |
0.0057 USDT |
0.0063 USDT |
0.0058 USDT |
| 2023-02-26 |
0.0059 USDT |
313.3480 AMP |
0.0060 USDT |
0.0056 USDT |
0.0060 USDT |
0.0057 USDT |
| 2023-02-25 |
0.0062 USDT |
83.3168 AMP |
0.0064 USDT |
0.0059 USDT |
0.0064 USDT |
0.0059 USDT |
| 2023-02-24 |
0.0073 USDT |
2,548.1257 AMP |
0.0074 USDT |
0.0067 USDT |
0.0078 USDT |
0.0075 USDT |
| 2023-02-23 |
0.0070 USDT |
755.0484 AMP |
0.0063 USDT |
0.0062 USDT |
0.0082 USDT |
0.0072 USDT |
| 2023-02-22 |
0.0058 USDT |
713.7940 AMP |
0.0053 USDT |
0.0052 USDT |
0.0062 USDT |
0.0062 USDT |
| 2023-02-21 |
0.0059 USDT |
1,675.5540 AMP |
0.0055 USDT |
0.0055 USDT |
0.0062 USDT |
0.0055 USDT |
| 2023-02-20 |
0.0050 USDT |
183.0496 AMP |
0.0048 USDT |
0.0048 USDT |
0.0054 USDT |
0.0054 USDT |
| 2023-02-19 |
0.0049 USDT |
12.9111 AMP |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
| 2023-02-18 |
0.0047 USDT |
667.2265 AMP |
0.0046 USDT |
0.0046 USDT |
0.0048 USDT |
0.0048 USDT |
| 2023-02-17 |
0.0049 USDT |
8.2431 AMP |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
| 2023-02-16 |
0.0049 USDT |
625.0709 AMP |
0.0049 USDT |
0.0048 USDT |
0.0052 USDT |
0.0049 USDT |
| 2023-02-15 |
0.0046 USDT |
510.9960 AMP |
0.0047 USDT |
0.0046 USDT |
0.0049 USDT |
0.0047 USDT |
| 2023-02-14 |
0.0047 USDT |
574.6876 AMP |
0.0049 USDT |
0.0045 USDT |
0.0049 USDT |
0.0045 USDT |
| 2023-02-13 |
0.0044 USDT |
4.9222 AMP |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |