Identifier on Poloniex: USDT_AMP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-18 |
0.0298 USDT |
38,568.9971 AMP |
0.0297 USDT |
0.0291 USDT |
0.0304 USDT |
0.0293 USDT |
| 2022-02-17 |
0.0303 USDT |
134,625.5837 AMP |
0.0317 USDT |
0.0290 USDT |
0.0318 USDT |
0.0299 USDT |
| 2022-02-16 |
0.0314 USDT |
135,877.9308 AMP |
0.0300 USDT |
0.0300 USDT |
0.0335 USDT |
0.0323 USDT |
| 2022-02-15 |
0.0298 USDT |
35,989.5308 AMP |
0.0300 USDT |
0.0284 USDT |
0.0300 USDT |
0.0300 USDT |
| 2022-02-14 |
0.0300 USDT |
66,364.7184 AMP |
0.0304 USDT |
0.0288 USDT |
0.0311 USDT |
0.0290 USDT |
| 2022-02-13 |
0.0309 USDT |
15,900.0883 AMP |
0.0313 USDT |
0.0305 USDT |
0.0318 USDT |
0.0305 USDT |
| 2022-02-12 |
0.0319 USDT |
122,704.4616 AMP |
0.0328 USDT |
0.0303 USDT |
0.0332 USDT |
0.0313 USDT |
| 2022-02-11 |
0.0327 USDT |
132,811.1591 AMP |
0.0300 USDT |
0.0291 USDT |
0.0343 USDT |
0.0320 USDT |
| 2022-02-10 |
0.0311 USDT |
59,778.6074 AMP |
0.0317 USDT |
0.0293 USDT |
0.0320 USDT |
0.0301 USDT |
| 2022-02-09 |
0.0316 USDT |
35,803.8949 AMP |
0.0314 USDT |
0.0303 USDT |
0.0323 USDT |
0.0320 USDT |
| 2022-02-08 |
0.0321 USDT |
42,269.8353 AMP |
0.0334 USDT |
0.0303 USDT |
0.0334 USDT |
0.0314 USDT |
| 2022-02-07 |
0.0322 USDT |
74,701.3937 AMP |
0.0321 USDT |
0.0314 USDT |
0.0335 USDT |
0.0335 USDT |
| 2022-02-06 |
0.0316 USDT |
33,910.7773 AMP |
0.0311 USDT |
0.0311 USDT |
0.0325 USDT |
0.0320 USDT |
| 2022-02-05 |
0.0310 USDT |
71,586.5299 AMP |
0.0304 USDT |
0.0302 USDT |
0.0322 USDT |
0.0311 USDT |
| 2022-02-04 |
0.0301 USDT |
12,830.3979 AMP |
0.0288 USDT |
0.0278 USDT |
0.0304 USDT |
0.0297 USDT |
| 2022-02-03 |
0.0293 USDT |
1,206.0561 AMP |
0.0291 USDT |
0.0276 USDT |
0.0303 USDT |
0.0297 USDT |
| 2022-02-02 |
0.0292 USDT |
15,417.5308 AMP |
0.0297 USDT |
0.0291 USDT |
0.0304 USDT |
0.0295 USDT |
| 2022-02-01 |
0.0302 USDT |
20,099.8087 AMP |
0.0296 USDT |
0.0279 USDT |
0.0320 USDT |
0.0300 USDT |
| 2022-01-31 |
0.0289 USDT |
61,059.5653 AMP |
0.0282 USDT |
0.0280 USDT |
0.0301 USDT |
0.0301 USDT |
| 2022-01-30 |
0.0291 USDT |
4,769.0093 AMP |
0.0301 USDT |
0.0281 USDT |
0.0301 USDT |
0.0281 USDT |
| 2022-01-29 |
0.0287 USDT |
36,219.7512 AMP |
0.0298 USDT |
0.0281 USDT |
0.0301 USDT |
0.0283 USDT |
| 2022-01-28 |
0.0292 USDT |
5,684.1961 AMP |
0.0291 USDT |
0.0281 USDT |
0.0297 USDT |
0.0297 USDT |
| 2022-01-27 |
0.0290 USDT |
4,132.2356 AMP |
0.0301 USDT |
0.0281 USDT |
0.0301 USDT |
0.0281 USDT |
| 2022-01-26 |
0.0298 USDT |
121,585.3910 AMP |
0.0292 USDT |
0.0276 USDT |
0.0321 USDT |
0.0278 USDT |
| 2022-01-25 |
0.0268 USDT |
27,735.0579 AMP |
0.0270 USDT |
0.0256 USDT |
0.0301 USDT |
0.0273 USDT |
| 2022-01-24 |
0.0267 USDT |
33,939.7503 AMP |
0.0275 USDT |
0.0255 USDT |
0.0301 USDT |
0.0267 USDT |
| 2022-01-23 |
0.0289 USDT |
41,412.9049 AMP |
0.0290 USDT |
0.0275 USDT |
0.0293 USDT |
0.0281 USDT |
| 2022-01-22 |
0.0269 USDT |
164,057.0241 AMP |
0.0300 USDT |
0.0254 USDT |
0.0300 USDT |
0.0284 USDT |
| 2022-01-21 |
0.0320 USDT |
347,074.3745 AMP |
0.0361 USDT |
0.0290 USDT |
0.0361 USDT |
0.0295 USDT |
| 2022-01-20 |
0.0367 USDT |
107,909.9438 AMP |
0.0373 USDT |
0.0361 USDT |
0.0386 USDT |
0.0361 USDT |
| 2022-01-19 |
0.0382 USDT |
15,333.4828 AMP |
0.0386 USDT |
0.0377 USDT |
0.0392 USDT |
0.0377 USDT |
| 2022-01-18 |
0.0394 USDT |
52,790.8457 AMP |
0.0398 USDT |
0.0381 USDT |
0.0399 USDT |
0.0383 USDT |
| 2022-01-17 |
0.0402 USDT |
25,816.3275 AMP |
0.0408 USDT |
0.0391 USDT |
0.0408 USDT |
0.0399 USDT |
| 2022-01-16 |
0.0407 USDT |
37,263.4466 AMP |
0.0412 USDT |
0.0400 USDT |
0.0412 USDT |
0.0404 USDT |
| 2022-01-15 |
0.0414 USDT |
53,514.1762 AMP |
0.0412 USDT |
0.0407 USDT |
0.0435 USDT |
0.0412 USDT |
| 2022-01-14 |
0.0407 USDT |
8,997.6477 AMP |
0.0407 USDT |
0.0405 USDT |
0.0412 USDT |
0.0405 USDT |
| 2022-01-13 |
0.0416 USDT |
33,367.7835 AMP |
0.0420 USDT |
0.0407 USDT |
0.0435 USDT |
0.0407 USDT |
| 2022-01-12 |
0.0410 USDT |
101,484.7426 AMP |
0.0412 USDT |
0.0400 USDT |
0.0426 USDT |
0.0421 USDT |
| 2022-01-11 |
0.0414 USDT |
18,648.5171 AMP |
0.0417 USDT |
0.0410 USDT |
0.0421 USDT |
0.0421 USDT |
| 2022-01-10 |
0.0414 USDT |
122,178.6899 AMP |
0.0434 USDT |
0.0410 USDT |
0.0435 USDT |
0.0417 USDT |
| 2022-01-09 |
0.0420 USDT |
23,627.6703 AMP |
0.0425 USDT |
0.0415 USDT |
0.0434 USDT |
0.0434 USDT |
| 2022-01-08 |
0.0423 USDT |
31,225.0158 AMP |
0.0425 USDT |
0.0416 USDT |
0.0450 USDT |
0.0426 USDT |
| 2022-01-07 |
0.0443 USDT |
66,913.5372 AMP |
0.0458 USDT |
0.0421 USDT |
0.0458 USDT |
0.0425 USDT |
| 2022-01-06 |
0.0464 USDT |
714,548.3373 AMP |
0.0470 USDT |
0.0439 USDT |
0.0475 USDT |
0.0454 USDT |
| 2022-01-05 |
0.0469 USDT |
133,464.3958 AMP |
0.0511 USDT |
0.0456 USDT |
0.0511 USDT |
0.0461 USDT |
| 2022-01-04 |
0.0527 USDT |
48,015.4201 AMP |
0.0523 USDT |
0.0493 USDT |
0.0550 USDT |
0.0493 USDT |
| 2022-01-03 |
0.0493 USDT |
33,394.8156 AMP |
0.0496 USDT |
0.0479 USDT |
0.0499 USDT |
0.0488 USDT |
| 2022-01-02 |
0.0482 USDT |
7,629.7618 AMP |
0.0494 USDT |
0.0479 USDT |
0.0496 USDT |
0.0496 USDT |
| 2022-01-01 |
0.0466 USDT |
24,522.8964 AMP |
0.0481 USDT |
0.0461 USDT |
0.0496 USDT |
0.0494 USDT |
| 2021-12-31 |
0.0485 USDT |
131,417.7868 AMP |
0.0496 USDT |
0.0471 USDT |
0.0496 USDT |
0.0479 USDT |