Identifier on Poloniex: USDT_AMP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-27 |
0.0432 USDT |
115,037.8798 AMP |
0.0432 USDT |
0.0402 USDT |
0.0446 USDT |
0.0433 USDT |
| 2021-05-26 |
0.0450 USDT |
478,552.8092 AMP |
0.0400 USDT |
0.0397 USDT |
0.0520 USDT |
0.0431 USDT |
| 2021-05-25 |
0.0388 USDT |
127,241.7485 AMP |
0.0410 USDT |
0.0360 USDT |
0.0410 USDT |
0.0383 USDT |
| 2021-05-24 |
0.0363 USDT |
228,048.0405 AMP |
0.0283 USDT |
0.0283 USDT |
0.0406 USDT |
0.0406 USDT |
| 2021-05-23 |
0.0311 USDT |
534,073.3916 AMP |
0.0374 USDT |
0.0261 USDT |
0.0392 USDT |
0.0295 USDT |
| 2021-05-22 |
0.0381 USDT |
248,982.9745 AMP |
0.0425 USDT |
0.0363 USDT |
0.0425 USDT |
0.0374 USDT |
| 2021-05-21 |
0.0449 USDT |
470,669.9056 AMP |
0.0492 USDT |
0.0387 USDT |
0.0512 USDT |
0.0410 USDT |
| 2021-05-20 |
0.0466 USDT |
224,837.0316 AMP |
0.0460 USDT |
0.0420 USDT |
0.0530 USDT |
0.0484 USDT |
| 2021-05-19 |
0.0443 USDT |
2,232,707.9764 AMP |
0.0585 USDT |
0.0318 USDT |
0.0600 USDT |
0.0477 USDT |
| 2021-05-18 |
0.0590 USDT |
604,375.2454 AMP |
0.0537 USDT |
0.0537 USDT |
0.0616 USDT |
0.0600 USDT |
| 2021-05-17 |
0.0574 USDT |
240,884.6157 AMP |
0.0585 USDT |
0.0528 USDT |
0.0630 USDT |
0.0528 USDT |
| 2021-05-16 |
0.0614 USDT |
103,121.7099 AMP |
0.0630 USDT |
0.0589 USDT |
0.0630 USDT |
0.0589 USDT |
| 2021-05-15 |
0.0634 USDT |
137,215.9800 AMP |
0.0640 USDT |
0.0600 USDT |
0.0669 USDT |
0.0617 USDT |
| 2021-05-14 |
0.0643 USDT |
278,091.8928 AMP |
0.0579 USDT |
0.0570 USDT |
0.0720 USDT |
0.0650 USDT |
| 2021-05-13 |
0.0623 USDT |
324,456.7009 AMP |
0.0660 USDT |
0.0560 USDT |
0.0729 USDT |
0.0592 USDT |
| 2021-05-12 |
0.0731 USDT |
257,726.4032 AMP |
0.0700 USDT |
0.0670 USDT |
0.0757 USDT |
0.0672 USDT |
| 2021-05-11 |
0.0655 USDT |
336,589.9583 AMP |
0.0674 USDT |
0.0620 USDT |
0.0720 USDT |
0.0700 USDT |
| 2021-05-10 |
0.0669 USDT |
494,444.0943 AMP |
0.0700 USDT |
0.0620 USDT |
0.0747 USDT |
0.0674 USDT |
| 2021-05-09 |
0.0706 USDT |
782,604.2613 AMP |
0.0713 USDT |
0.0590 USDT |
0.0760 USDT |
0.0700 USDT |
| 2021-05-08 |
0.0714 USDT |
544,139.7030 AMP |
0.0745 USDT |
0.0679 USDT |
0.0755 USDT |
0.0704 USDT |
| 2021-05-07 |
0.0738 USDT |
16,870,251.7845 AMP |
0.0715 USDT |
0.0661 USDT |
0.0760 USDT |
0.0745 USDT |
| 2021-05-06 |
0.0643 USDT |
12,067,511.6316 AMP |
0.0605 USDT |
0.0602 USDT |
0.0688 USDT |
0.0688 USDT |
| 2021-05-05 |
0.0592 USDT |
5,804,190.8928 AMP |
0.0519 USDT |
0.0516 USDT |
0.0605 USDT |
0.0605 USDT |
| 2021-05-04 |
0.0529 USDT |
291,434.0809 AMP |
0.0541 USDT |
0.0500 USDT |
0.0559 USDT |
0.0524 USDT |
| 2021-05-03 |
0.0568 USDT |
196,798.5738 AMP |
0.0562 USDT |
0.0550 USDT |
0.0580 USDT |
0.0565 USDT |
| 2021-05-02 |
0.0555 USDT |
147,115.0588 AMP |
0.0553 USDT |
0.0550 USDT |
0.0562 USDT |
0.0562 USDT |
| 2021-05-01 |
0.0553 USDT |
116,412.8911 AMP |
0.0552 USDT |
0.0550 USDT |
0.0560 USDT |
0.0560 USDT |
| 2021-04-30 |
0.0532 USDT |
110,328.2394 AMP |
0.0524 USDT |
0.0510 USDT |
0.0552 USDT |
0.0534 USDT |
| 2021-04-29 |
0.0538 USDT |
184,148.6292 AMP |
0.0551 USDT |
0.0521 USDT |
0.0560 USDT |
0.0529 USDT |
| 2021-04-28 |
0.0537 USDT |
332,790.9322 AMP |
0.0591 USDT |
0.0500 USDT |
0.0591 USDT |
0.0560 USDT |
| 2021-04-27 |
0.0578 USDT |
456,665.0467 AMP |
0.0562 USDT |
0.0559 USDT |
0.0623 USDT |
0.0585 USDT |
| 2021-04-26 |
0.0542 USDT |
1,092,519.2629 AMP |
0.0471 USDT |
0.0466 USDT |
0.0589 USDT |
0.0562 USDT |
| 2021-04-25 |
0.0451 USDT |
98,828.1096 AMP |
0.0440 USDT |
0.0440 USDT |
0.0481 USDT |
0.0450 USDT |
| 2021-04-24 |
0.0477 USDT |
270,851.5092 AMP |
0.0487 USDT |
0.0440 USDT |
0.0553 USDT |
0.0460 USDT |
| 2021-04-23 |
0.0441 USDT |
395,453.6289 AMP |
0.0510 USDT |
0.0380 USDT |
0.0554 USDT |
0.0473 USDT |
| 2021-04-22 |
0.0534 USDT |
283,814.5789 AMP |
0.0531 USDT |
0.0500 USDT |
0.0620 USDT |
0.0510 USDT |
| 2021-04-21 |
0.0538 USDT |
318,767.6702 AMP |
0.0508 USDT |
0.0500 USDT |
0.0555 USDT |
0.0542 USDT |
| 2021-04-20 |
0.0501 USDT |
768,308.8136 AMP |
0.0565 USDT |
0.0440 USDT |
0.0565 USDT |
0.0508 USDT |
| 2021-04-19 |
0.0546 USDT |
1,439,076.9789 AMP |
0.0604 USDT |
0.0514 USDT |
0.0625 USDT |
0.0514 USDT |
| 2021-04-18 |
0.0579 USDT |
3,566,319.0159 AMP |
0.0590 USDT |
0.0470 USDT |
0.0625 USDT |
0.0604 USDT |
| 2021-04-17 |
0.0516 USDT |
3,947,498.8497 AMP |
0.0491 USDT |
0.0486 USDT |
0.0539 USDT |
0.0539 USDT |
| 2021-04-16 |
0.0451 USDT |
3,488,405.3438 AMP |
0.0396 USDT |
0.0391 USDT |
0.0497 USDT |
0.0495 USDT |
| 2021-04-15 |
0.0395 USDT |
1,060,970.1231 AMP |
0.0395 USDT |
0.0372 USDT |
0.0400 USDT |
0.0387 USDT |
| 2021-04-14 |
0.0379 USDT |
3,365,927.4927 AMP |
0.0291 USDT |
0.0291 USDT |
0.0398 USDT |
0.0358 USDT |
| 2021-04-13 |
0.0284 USDT |
190,160.2593 AMP |
0.0293 USDT |
0.0270 USDT |
0.0300 USDT |
0.0287 USDT |
| 2021-04-12 |
0.0289 USDT |
453,766.1713 AMP |
0.0281 USDT |
0.0277 USDT |
0.0303 USDT |
0.0295 USDT |
| 2021-04-11 |
0.0282 USDT |
310,467.1138 AMP |
0.0285 USDT |
0.0273 USDT |
0.0287 USDT |
0.0287 USDT |
| 2021-04-10 |
0.0287 USDT |
91,153.2635 AMP |
0.0287 USDT |
0.0277 USDT |
0.0292 USDT |
0.0285 USDT |
| 2021-04-09 |
0.0286 USDT |
182,585.6337 AMP |
0.0295 USDT |
0.0277 USDT |
0.0300 USDT |
0.0287 USDT |
| 2021-04-08 |
0.0289 USDT |
219,640.0760 AMP |
0.0286 USDT |
0.0280 USDT |
0.0300 USDT |
0.0294 USDT |