Identifier on Poloniex: USDT_AMP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-16 |
0.0353 USDT |
1,023,790.7183 AMP |
0.0363 USDT |
0.0311 USDT |
0.0378 USDT |
0.0332 USDT |
| 2021-02-15 |
0.0381 USDT |
5,212,317.7767 AMP |
0.0294 USDT |
0.0294 USDT |
0.0398 USDT |
0.0365 USDT |
| 2021-02-14 |
0.0313 USDT |
1,484,029.1073 AMP |
0.0339 USDT |
0.0252 USDT |
0.0380 USDT |
0.0294 USDT |
| 2021-02-13 |
0.0364 USDT |
1,441,415.5897 AMP |
0.0355 USDT |
0.0320 USDT |
0.0385 USDT |
0.0334 USDT |
| 2021-02-12 |
0.0335 USDT |
15,133,843.1425 AMP |
0.0299 USDT |
0.0266 USDT |
0.0389 USDT |
0.0355 USDT |
| 2021-02-11 |
0.0220 USDT |
23,936,455.7734 AMP |
0.0160 USDT |
0.0150 USDT |
0.0300 USDT |
0.0300 USDT |
| 2021-02-10 |
0.0141 USDT |
25,576,889.9505 AMP |
0.0120 USDT |
0.0112 USDT |
0.0178 USDT |
0.0150 USDT |
| 2021-02-09 |
0.0121 USDT |
1,428,039.3387 AMP |
0.0117 USDT |
0.0108 USDT |
0.0125 USDT |
0.0125 USDT |
| 2021-02-08 |
0.0115 USDT |
1,641,424.5273 AMP |
0.0113 USDT |
0.0107 USDT |
0.0117 USDT |
0.0117 USDT |
| 2021-02-07 |
0.0114 USDT |
1,886,694.8589 AMP |
0.0114 USDT |
0.0109 USDT |
0.0115 USDT |
0.0113 USDT |
| 2021-02-06 |
0.0116 USDT |
1,548,750.0596 AMP |
0.0140 USDT |
0.0110 USDT |
0.0140 USDT |
0.0116 USDT |
| 2021-02-05 |
0.0121 USDT |
10,303,303.1995 AMP |
0.0095 USDT |
0.0095 USDT |
0.0145 USDT |
0.0125 USDT |
| 2021-02-04 |
0.0099 USDT |
12,843,685.2240 AMP |
0.0094 USDT |
0.0085 USDT |
0.0110 USDT |
0.0095 USDT |
| 2021-02-03 |
0.0097 USDT |
647,760.8577 AMP |
0.0097 USDT |
0.0085 USDT |
0.0097 USDT |
0.0094 USDT |
| 2021-02-02 |
0.0095 USDT |
9,317,275.4874 AMP |
0.0091 USDT |
0.0082 USDT |
0.0097 USDT |
0.0097 USDT |
| 2021-02-01 |
0.0094 USDT |
1,708,735.8799 AMP |
0.0083 USDT |
0.0082 USDT |
0.0095 USDT |
0.0091 USDT |
| 2021-01-31 |
0.0079 USDT |
605,317.9615 AMP |
0.0072 USDT |
0.0065 USDT |
0.0095 USDT |
0.0083 USDT |
| 2021-01-30 |
0.0069 USDT |
148,844.2138 AMP |
0.0074 USDT |
0.0061 USDT |
0.0074 USDT |
0.0074 USDT |
| 2021-01-29 |
0.0066 USDT |
241,517.3705 AMP |
0.0066 USDT |
0.0061 USDT |
0.0075 USDT |
0.0074 USDT |
| 2021-01-28 |
0.0063 USDT |
111,936.7720 AMP |
0.0060 USDT |
0.0058 USDT |
0.0066 USDT |
0.0066 USDT |
| 2021-01-27 |
0.0061 USDT |
26,597.1264 AMP |
0.0074 USDT |
0.0060 USDT |
0.0074 USDT |
0.0061 USDT |
| 2021-01-26 |
0.0071 USDT |
100,788.1293 AMP |
0.0060 USDT |
0.0060 USDT |
0.0074 USDT |
0.0074 USDT |
| 2021-01-25 |
0.0064 USDT |
386,643.2247 AMP |
0.0064 USDT |
0.0060 USDT |
0.0070 USDT |
0.0068 USDT |
| 2021-01-24 |
0.0072 USDT |
204,802.8439 AMP |
0.0068 USDT |
0.0064 USDT |
0.0073 USDT |
0.0065 USDT |
| 2021-01-23 |
0.0077 USDT |
397,710.0166 AMP |
0.0077 USDT |
0.0065 USDT |
0.0086 USDT |
0.0068 USDT |
| 2021-01-22 |
0.0067 USDT |
25,474.8578 AMP |
0.0066 USDT |
0.0065 USDT |
0.0077 USDT |
0.0077 USDT |
| 2021-01-21 |
0.0062 USDT |
767,508.4236 AMP |
0.0068 USDT |
0.0060 USDT |
0.0075 USDT |
0.0067 USDT |
| 2021-01-20 |
0.0073 USDT |
402,352.1301 AMP |
0.0075 USDT |
0.0068 USDT |
0.0080 USDT |
0.0068 USDT |
| 2021-01-19 |
0.0077 USDT |
994,969.8504 AMP |
0.0087 USDT |
0.0071 USDT |
0.0090 USDT |
0.0075 USDT |
| 2021-01-18 |
0.0081 USDT |
78,164.0957 AMP |
0.0077 USDT |
0.0075 USDT |
0.0082 USDT |
0.0082 USDT |
| 2021-01-17 |
0.0075 USDT |
103,725.7961 AMP |
0.0077 USDT |
0.0073 USDT |
0.0077 USDT |
0.0075 USDT |
| 2021-01-16 |
0.0080 USDT |
30,912.1603 AMP |
0.0085 USDT |
0.0077 USDT |
0.0087 USDT |
0.0078 USDT |
| 2021-01-15 |
0.0084 USDT |
95,383.9610 AMP |
0.0082 USDT |
0.0077 USDT |
0.0087 USDT |
0.0087 USDT |
| 2021-01-14 |
0.0090 USDT |
59,815.6718 AMP |
0.0093 USDT |
0.0079 USDT |
0.0093 USDT |
0.0082 USDT |
| 2021-01-13 |
0.0075 USDT |
181,560.4375 AMP |
0.0077 USDT |
0.0070 USDT |
0.0095 USDT |
0.0093 USDT |
| 2021-01-12 |
0.0082 USDT |
220,502.6906 AMP |
0.0082 USDT |
0.0073 USDT |
0.0095 USDT |
0.0079 USDT |
| 2021-01-11 |
0.0079 USDT |
489,908.3952 AMP |
0.0087 USDT |
0.0068 USDT |
0.0095 USDT |
0.0073 USDT |
| 2021-01-10 |
0.0091 USDT |
346,635.7547 AMP |
0.0087 USDT |
0.0085 USDT |
0.0095 USDT |
0.0095 USDT |
| 2021-01-09 |
0.0091 USDT |
28,555.4507 AMP |
0.0087 USDT |
0.0082 USDT |
0.0095 USDT |
0.0095 USDT |
| 2021-01-08 |
0.0093 USDT |
496,006.3198 AMP |
0.0092 USDT |
0.0082 USDT |
0.0095 USDT |
0.0082 USDT |
| 2021-01-07 |
0.0092 USDT |
117,912.1192 AMP |
0.0089 USDT |
0.0088 USDT |
0.0095 USDT |
0.0088 USDT |
| 2021-01-06 |
0.0095 USDT |
3,689,837.0028 AMP |
0.0091 USDT |
0.0091 USDT |
0.0095 USDT |
0.0095 USDT |
| 2021-01-05 |
0.0092 USDT |
23,213,183.0873 AMP |
0.0081 USDT |
0.0081 USDT |
0.0095 USDT |
0.0091 USDT |
| 2021-01-04 |
0.0083 USDT |
17,206,519.9168 AMP |
0.0068 USDT |
0.0068 USDT |
0.0093 USDT |
0.0078 USDT |
| 2021-01-03 |
0.0075 USDT |
5,971,594.6357 AMP |
0.0066 USDT |
0.0046 USDT |
0.0081 USDT |
0.0075 USDT |
| 2021-01-02 |
0.0065 USDT |
238,101.4087 AMP |
0.0067 USDT |
0.0060 USDT |
0.0067 USDT |
0.0064 USDT |
| 2021-01-01 |
0.0062 USDT |
249,650.1919 AMP |
0.0065 USDT |
0.0058 USDT |
0.0068 USDT |
0.0064 USDT |
| 2020-12-31 |
0.0061 USDT |
119,505.7232 AMP |
0.0063 USDT |
0.0058 USDT |
0.0064 USDT |
0.0064 USDT |
| 2020-12-30 |
0.0060 USDT |
74,268.4979 AMP |
0.0065 USDT |
0.0058 USDT |
0.0068 USDT |
0.0060 USDT |
| 2020-12-29 |
0.0061 USDT |
818,097.1309 AMP |
0.0060 USDT |
0.0060 USDT |
0.0080 USDT |
0.0063 USDT |