Identifier on Poloniex: USDT_AMP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-07 |
0.0285 USDT |
154,824.7821 AMP |
0.0296 USDT |
0.0279 USDT |
0.0300 USDT |
0.0282 USDT |
| 2021-04-06 |
0.0289 USDT |
143,566.9986 AMP |
0.0287 USDT |
0.0277 USDT |
0.0299 USDT |
0.0293 USDT |
| 2021-04-05 |
0.0281 USDT |
393,827.9480 AMP |
0.0273 USDT |
0.0260 USDT |
0.0299 USDT |
0.0287 USDT |
| 2021-04-04 |
0.0276 USDT |
264,263.0484 AMP |
0.0283 USDT |
0.0262 USDT |
0.0295 USDT |
0.0280 USDT |
| 2021-04-03 |
0.0295 USDT |
315,064.5642 AMP |
0.0298 USDT |
0.0280 USDT |
0.0315 USDT |
0.0280 USDT |
| 2021-04-02 |
0.0307 USDT |
441,481.2143 AMP |
0.0320 USDT |
0.0287 USDT |
0.0330 USDT |
0.0300 USDT |
| 2021-04-01 |
0.0299 USDT |
470,426.7801 AMP |
0.0279 USDT |
0.0270 USDT |
0.0320 USDT |
0.0310 USDT |
| 2021-03-31 |
0.0275 USDT |
481,649.2999 AMP |
0.0273 USDT |
0.0250 USDT |
0.0290 USDT |
0.0279 USDT |
| 2021-03-30 |
0.0261 USDT |
396,964.3258 AMP |
0.0257 USDT |
0.0240 USDT |
0.0287 USDT |
0.0276 USDT |
| 2021-03-29 |
0.0247 USDT |
246,902.9020 AMP |
0.0257 USDT |
0.0236 USDT |
0.0270 USDT |
0.0262 USDT |
| 2021-03-28 |
0.0257 USDT |
306,830.0825 AMP |
0.0265 USDT |
0.0240 USDT |
0.0270 USDT |
0.0254 USDT |
| 2021-03-27 |
0.0268 USDT |
354,339.6608 AMP |
0.0262 USDT |
0.0254 USDT |
0.0296 USDT |
0.0262 USDT |
| 2021-03-26 |
0.0256 USDT |
121,933.5933 AMP |
0.0239 USDT |
0.0239 USDT |
0.0270 USDT |
0.0258 USDT |
| 2021-03-25 |
0.0240 USDT |
227,183.3649 AMP |
0.0246 USDT |
0.0231 USDT |
0.0247 USDT |
0.0247 USDT |
| 2021-03-24 |
0.0269 USDT |
133,971.5124 AMP |
0.0263 USDT |
0.0250 USDT |
0.0286 USDT |
0.0278 USDT |
| 2021-03-23 |
0.0266 USDT |
384,709.5266 AMP |
0.0268 USDT |
0.0250 USDT |
0.0282 USDT |
0.0263 USDT |
| 2021-03-22 |
0.0283 USDT |
285,159.9027 AMP |
0.0292 USDT |
0.0269 USDT |
0.0296 USDT |
0.0275 USDT |
| 2021-03-21 |
0.0318 USDT |
342,747.5013 AMP |
0.0305 USDT |
0.0295 USDT |
0.0340 USDT |
0.0295 USDT |
| 2021-03-20 |
0.0301 USDT |
664,212.5512 AMP |
0.0283 USDT |
0.0279 USDT |
0.0332 USDT |
0.0291 USDT |
| 2021-03-19 |
0.0292 USDT |
715,075.4325 AMP |
0.0275 USDT |
0.0267 USDT |
0.0300 USDT |
0.0287 USDT |
| 2021-03-18 |
0.0295 USDT |
1,313,477.5646 AMP |
0.0247 USDT |
0.0245 USDT |
0.0300 USDT |
0.0289 USDT |
| 2021-03-17 |
0.0241 USDT |
75,045.5842 AMP |
0.0242 USDT |
0.0234 USDT |
0.0250 USDT |
0.0250 USDT |
| 2021-03-16 |
0.0241 USDT |
59,725.3278 AMP |
0.0229 USDT |
0.0227 USDT |
0.0252 USDT |
0.0242 USDT |
| 2021-03-15 |
0.0245 USDT |
331,347.7983 AMP |
0.0252 USDT |
0.0227 USDT |
0.0265 USDT |
0.0250 USDT |
| 2021-03-14 |
0.0260 USDT |
290,136.5468 AMP |
0.0262 USDT |
0.0239 USDT |
0.0280 USDT |
0.0245 USDT |
| 2021-03-13 |
0.0247 USDT |
267,679.4169 AMP |
0.0239 USDT |
0.0237 USDT |
0.0265 USDT |
0.0254 USDT |
| 2021-03-12 |
0.0260 USDT |
177,904.9204 AMP |
0.0252 USDT |
0.0239 USDT |
0.0274 USDT |
0.0239 USDT |
| 2021-03-11 |
0.0260 USDT |
215,186.4831 AMP |
0.0269 USDT |
0.0249 USDT |
0.0280 USDT |
0.0272 USDT |
| 2021-03-10 |
0.0270 USDT |
548,548.9411 AMP |
0.0263 USDT |
0.0243 USDT |
0.0300 USDT |
0.0265 USDT |
| 2021-03-09 |
0.0224 USDT |
291,885.8705 AMP |
0.0222 USDT |
0.0211 USDT |
0.0241 USDT |
0.0232 USDT |
| 2021-03-08 |
0.0224 USDT |
109,326.2364 AMP |
0.0234 USDT |
0.0205 USDT |
0.0239 USDT |
0.0225 USDT |
| 2021-03-07 |
0.0232 USDT |
239,857.0972 AMP |
0.0217 USDT |
0.0217 USDT |
0.0242 USDT |
0.0226 USDT |
| 2021-03-06 |
0.0223 USDT |
145,858.8326 AMP |
0.0219 USDT |
0.0209 USDT |
0.0240 USDT |
0.0218 USDT |
| 2021-03-05 |
0.0209 USDT |
272,982.3131 AMP |
0.0221 USDT |
0.0200 USDT |
0.0224 USDT |
0.0205 USDT |
| 2021-03-04 |
0.0233 USDT |
303,936.7058 AMP |
0.0249 USDT |
0.0215 USDT |
0.0254 USDT |
0.0223 USDT |
| 2021-03-03 |
0.0237 USDT |
168,204.1411 AMP |
0.0247 USDT |
0.0220 USDT |
0.0252 USDT |
0.0242 USDT |
| 2021-03-02 |
0.0247 USDT |
199,527.2489 AMP |
0.0247 USDT |
0.0230 USDT |
0.0254 USDT |
0.0244 USDT |
| 2021-03-01 |
0.0259 USDT |
391,998.8471 AMP |
0.0233 USDT |
0.0232 USDT |
0.0300 USDT |
0.0250 USDT |
| 2021-02-28 |
0.0223 USDT |
236,597.4701 AMP |
0.0227 USDT |
0.0215 USDT |
0.0232 USDT |
0.0230 USDT |
| 2021-02-27 |
0.0235 USDT |
45,265.8133 AMP |
0.0244 USDT |
0.0227 USDT |
0.0244 USDT |
0.0227 USDT |
| 2021-02-26 |
0.0234 USDT |
400,323.7530 AMP |
0.0245 USDT |
0.0214 USDT |
0.0260 USDT |
0.0241 USDT |
| 2021-02-25 |
0.0272 USDT |
889,153.0022 AMP |
0.0270 USDT |
0.0241 USDT |
0.0286 USDT |
0.0245 USDT |
| 2021-02-24 |
0.0265 USDT |
482,565.7066 AMP |
0.0260 USDT |
0.0215 USDT |
0.0316 USDT |
0.0260 USDT |
| 2021-02-23 |
0.0231 USDT |
1,002,172.7380 AMP |
0.0276 USDT |
0.0190 USDT |
0.0278 USDT |
0.0216 USDT |
| 2021-02-22 |
0.0280 USDT |
773,241.5922 AMP |
0.0282 USDT |
0.0260 USDT |
0.0327 USDT |
0.0276 USDT |
| 2021-02-21 |
0.0293 USDT |
815,020.3455 AMP |
0.0282 USDT |
0.0270 USDT |
0.0345 USDT |
0.0282 USDT |
| 2021-02-20 |
0.0300 USDT |
942,999.4360 AMP |
0.0294 USDT |
0.0250 USDT |
0.0340 USDT |
0.0282 USDT |
| 2021-02-19 |
0.0324 USDT |
2,115,927.2557 AMP |
0.0340 USDT |
0.0255 USDT |
0.0398 USDT |
0.0288 USDT |
| 2021-02-18 |
0.0358 USDT |
2,435,011.6625 AMP |
0.0326 USDT |
0.0312 USDT |
0.0398 USDT |
0.0335 USDT |
| 2021-02-17 |
0.0320 USDT |
1,240,050.7690 AMP |
0.0326 USDT |
0.0299 USDT |
0.0338 USDT |
0.0330 USDT |