Identifier on Poloniex: USDT_AMP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-16 |
0.0443 USDT |
400,201.5610 AMP |
0.0474 USDT |
0.0425 USDT |
0.0474 USDT |
0.0425 USDT |
| 2021-07-15 |
0.0484 USDT |
87,756.8044 AMP |
0.0497 USDT |
0.0464 USDT |
0.0506 USDT |
0.0471 USDT |
| 2021-07-14 |
0.0485 USDT |
395,737.8915 AMP |
0.0481 USDT |
0.0470 USDT |
0.0517 USDT |
0.0497 USDT |
| 2021-07-13 |
0.0499 USDT |
108,448.2597 AMP |
0.0512 USDT |
0.0485 USDT |
0.0516 USDT |
0.0488 USDT |
| 2021-07-12 |
0.0520 USDT |
547,524.0082 AMP |
0.0546 USDT |
0.0500 USDT |
0.0546 USDT |
0.0522 USDT |
| 2021-07-11 |
0.0553 USDT |
2,154,199.7648 AMP |
0.0545 USDT |
0.0537 USDT |
0.0555 USDT |
0.0555 USDT |
| 2021-07-10 |
0.0550 USDT |
263,459.4419 AMP |
0.0556 USDT |
0.0540 USDT |
0.0558 USDT |
0.0545 USDT |
| 2021-07-09 |
0.0553 USDT |
1,203,161.8704 AMP |
0.0553 USDT |
0.0532 USDT |
0.0561 USDT |
0.0561 USDT |
| 2021-07-08 |
0.0572 USDT |
467,168.1930 AMP |
0.0568 USDT |
0.0547 USDT |
0.0615 USDT |
0.0553 USDT |
| 2021-07-07 |
0.0591 USDT |
1,524,882.2429 AMP |
0.0552 USDT |
0.0550 USDT |
0.0615 USDT |
0.0578 USDT |
| 2021-07-06 |
0.0552 USDT |
167,890.9347 AMP |
0.0547 USDT |
0.0542 USDT |
0.0563 USDT |
0.0557 USDT |
| 2021-07-05 |
0.0548 USDT |
143,791.3462 AMP |
0.0553 USDT |
0.0542 USDT |
0.0566 USDT |
0.0548 USDT |
| 2021-07-04 |
0.0574 USDT |
149,551.2840 AMP |
0.0584 USDT |
0.0553 USDT |
0.0585 USDT |
0.0556 USDT |
| 2021-07-03 |
0.0572 USDT |
64,559.3936 AMP |
0.0573 USDT |
0.0564 USDT |
0.0588 USDT |
0.0579 USDT |
| 2021-07-02 |
0.0553 USDT |
203,846.8996 AMP |
0.0568 USDT |
0.0535 USDT |
0.0580 USDT |
0.0573 USDT |
| 2021-07-01 |
0.0566 USDT |
324,436.7382 AMP |
0.0581 USDT |
0.0560 USDT |
0.0584 USDT |
0.0568 USDT |
| 2021-06-30 |
0.0570 USDT |
197,466.7502 AMP |
0.0584 USDT |
0.0560 USDT |
0.0588 USDT |
0.0584 USDT |
| 2021-06-29 |
0.0594 USDT |
537,204.7970 AMP |
0.0596 USDT |
0.0572 USDT |
0.0617 USDT |
0.0593 USDT |
| 2021-06-28 |
0.0595 USDT |
653,834.6201 AMP |
0.0617 USDT |
0.0581 USDT |
0.0617 USDT |
0.0588 USDT |
| 2021-06-27 |
0.0585 USDT |
326,957.3157 AMP |
0.0561 USDT |
0.0561 USDT |
0.0622 USDT |
0.0593 USDT |
| 2021-06-26 |
0.0553 USDT |
681,528.2733 AMP |
0.0588 USDT |
0.0540 USDT |
0.0590 USDT |
0.0556 USDT |
| 2021-06-25 |
0.0593 USDT |
376,760.6833 AMP |
0.0645 USDT |
0.0566 USDT |
0.0645 USDT |
0.0583 USDT |
| 2021-06-24 |
0.0628 USDT |
848,619.3250 AMP |
0.0630 USDT |
0.0602 USDT |
0.0679 USDT |
0.0649 USDT |
| 2021-06-23 |
0.0636 USDT |
1,298,369.4467 AMP |
0.0603 USDT |
0.0588 USDT |
0.0690 USDT |
0.0634 USDT |
| 2021-06-22 |
0.0619 USDT |
3,110,533.1661 AMP |
0.0669 USDT |
0.0517 USDT |
0.0736 USDT |
0.0583 USDT |
| 2021-06-21 |
0.0782 USDT |
2,368,237.3194 AMP |
0.0913 USDT |
0.0662 USDT |
0.0919 USDT |
0.0669 USDT |
| 2021-06-20 |
0.0899 USDT |
3,105,266.6217 AMP |
0.0878 USDT |
0.0811 USDT |
0.0943 USDT |
0.0928 USDT |
| 2021-06-19 |
0.0854 USDT |
2,031,732.8671 AMP |
0.0824 USDT |
0.0772 USDT |
0.0933 USDT |
0.0879 USDT |
| 2021-06-18 |
0.0879 USDT |
3,082,418.6515 AMP |
0.0972 USDT |
0.0793 USDT |
0.1017 USDT |
0.0813 USDT |
| 2021-06-17 |
0.1135 USDT |
47,696,628.4420 AMP |
0.1100 USDT |
0.0930 USDT |
0.1172 USDT |
0.0944 USDT |
| 2021-06-16 |
0.1059 USDT |
80,679,595.4411 AMP |
0.0945 USDT |
0.0877 USDT |
0.1210 USDT |
0.1100 USDT |
| 2021-06-15 |
0.0860 USDT |
69,500,170.1160 AMP |
0.0788 USDT |
0.0763 USDT |
0.0950 USDT |
0.0916 USDT |
| 2021-06-14 |
0.0775 USDT |
14,596,212.8386 AMP |
0.0614 USDT |
0.0593 USDT |
0.0789 USDT |
0.0789 USDT |
| 2021-06-13 |
0.0590 USDT |
200,484.3931 AMP |
0.0588 USDT |
0.0553 USDT |
0.0659 USDT |
0.0614 USDT |
| 2021-06-12 |
0.0607 USDT |
417,709.4493 AMP |
0.0612 USDT |
0.0568 USDT |
0.0639 USDT |
0.0598 USDT |
| 2021-06-11 |
0.0742 USDT |
23,608,060.3701 AMP |
0.0688 USDT |
0.0550 USDT |
0.0780 USDT |
0.0593 USDT |
| 2021-06-10 |
0.0620 USDT |
12,715,114.2316 AMP |
0.0581 USDT |
0.0532 USDT |
0.0675 USDT |
0.0675 USDT |
| 2021-06-09 |
0.0553 USDT |
10,415,504.9582 AMP |
0.0486 USDT |
0.0470 USDT |
0.0566 USDT |
0.0558 USDT |
| 2021-06-08 |
0.0497 USDT |
6,133,605.7167 AMP |
0.0420 USDT |
0.0398 USDT |
0.0520 USDT |
0.0476 USDT |
| 2021-06-07 |
0.0436 USDT |
251,252.4913 AMP |
0.0443 USDT |
0.0425 USDT |
0.0460 USDT |
0.0425 USDT |
| 2021-06-06 |
0.0457 USDT |
232,214.7248 AMP |
0.0441 USDT |
0.0435 USDT |
0.0489 USDT |
0.0443 USDT |
| 2021-06-05 |
0.0435 USDT |
495,183.4693 AMP |
0.0400 USDT |
0.0400 USDT |
0.0473 USDT |
0.0431 USDT |
| 2021-06-04 |
0.0369 USDT |
59,035.2842 AMP |
0.0386 USDT |
0.0355 USDT |
0.0405 USDT |
0.0365 USDT |
| 2021-06-03 |
0.0394 USDT |
55,914.0264 AMP |
0.0390 USDT |
0.0365 USDT |
0.0409 USDT |
0.0405 USDT |
| 2021-06-02 |
0.0403 USDT |
50,663.4737 AMP |
0.0386 USDT |
0.0369 USDT |
0.0409 USDT |
0.0400 USDT |
| 2021-06-01 |
0.0362 USDT |
38,939.1281 AMP |
0.0356 USDT |
0.0356 USDT |
0.0405 USDT |
0.0356 USDT |
| 2021-05-31 |
0.0373 USDT |
20,777.4667 AMP |
0.0343 USDT |
0.0342 USDT |
0.0405 USDT |
0.0400 USDT |
| 2021-05-30 |
0.0332 USDT |
62,713.4138 AMP |
0.0315 USDT |
0.0315 USDT |
0.0370 USDT |
0.0370 USDT |
| 2021-05-29 |
0.0348 USDT |
115,063.4151 AMP |
0.0380 USDT |
0.0315 USDT |
0.0380 USDT |
0.0347 USDT |
| 2021-05-28 |
0.0375 USDT |
65,628.8170 AMP |
0.0430 USDT |
0.0350 USDT |
0.0436 USDT |
0.0378 USDT |