Identifier on Poloniex: USDT_AMP
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-09-04 |
0.0564 USDT |
57,672.1358 AMP |
0.0561 USDT |
0.0556 USDT |
0.0584 USDT |
0.0578 USDT |
2021-09-03 |
0.0592 USDT |
430,043.3559 AMP |
0.0576 USDT |
0.0560 USDT |
0.0631 USDT |
0.0568 USDT |
2021-09-02 |
0.0570 USDT |
153,486.2606 AMP |
0.0545 USDT |
0.0545 USDT |
0.0610 USDT |
0.0582 USDT |
2021-09-01 |
0.0526 USDT |
239,484.8240 AMP |
0.0528 USDT |
0.0517 USDT |
0.0539 USDT |
0.0539 USDT |
2021-08-31 |
0.0534 USDT |
177,771.7013 AMP |
0.0524 USDT |
0.0522 USDT |
0.0559 USDT |
0.0531 USDT |
2021-08-30 |
0.0538 USDT |
1,648,919.0037 AMP |
0.0617 USDT |
0.0482 USDT |
0.0617 USDT |
0.0547 USDT |
2021-08-29 |
0.0597 USDT |
27,704.0015 AMP |
0.0602 USDT |
0.0590 USDT |
0.0617 USDT |
0.0605 USDT |
2021-08-28 |
0.0606 USDT |
27,948.9471 AMP |
0.0612 USDT |
0.0602 USDT |
0.0617 USDT |
0.0617 USDT |
2021-08-27 |
0.0603 USDT |
121,465.1077 AMP |
0.0603 USDT |
0.0599 USDT |
0.0620 USDT |
0.0611 USDT |
2021-08-26 |
0.0612 USDT |
166,258.2242 AMP |
0.0624 USDT |
0.0600 USDT |
0.0624 USDT |
0.0603 USDT |
2021-08-25 |
0.0618 USDT |
89,695.6650 AMP |
0.0615 USDT |
0.0603 USDT |
0.0654 USDT |
0.0654 USDT |
2021-08-24 |
0.0639 USDT |
193,643.5968 AMP |
0.0671 USDT |
0.0615 USDT |
0.0680 USDT |
0.0630 USDT |
2021-08-23 |
0.0700 USDT |
1,157,628.0864 AMP |
0.0607 USDT |
0.0607 USDT |
0.0750 USDT |
0.0689 USDT |
2021-08-22 |
0.0596 USDT |
270,995.7329 AMP |
0.0596 USDT |
0.0582 USDT |
0.0644 USDT |
0.0605 USDT |
2021-08-21 |
0.0597 USDT |
2,019,884.3557 AMP |
0.0600 USDT |
0.0591 USDT |
0.0604 USDT |
0.0596 USDT |
2021-08-20 |
0.0608 USDT |
213,624.6168 AMP |
0.0606 USDT |
0.0600 USDT |
0.0617 USDT |
0.0604 USDT |
2021-08-19 |
0.0594 USDT |
89,019.8616 AMP |
0.0590 USDT |
0.0576 USDT |
0.0608 USDT |
0.0608 USDT |
2021-08-18 |
0.0584 USDT |
39,815.8102 AMP |
0.0577 USDT |
0.0568 USDT |
0.0615 USDT |
0.0597 USDT |
2021-08-17 |
0.0594 USDT |
162,770.0414 AMP |
0.0602 USDT |
0.0575 USDT |
0.0610 USDT |
0.0575 USDT |
2021-08-16 |
0.0632 USDT |
674,932.1060 AMP |
0.0603 USDT |
0.0599 USDT |
0.0642 USDT |
0.0604 USDT |
2021-08-15 |
0.0609 USDT |
228,486.5621 AMP |
0.0629 USDT |
0.0598 USDT |
0.0629 USDT |
0.0603 USDT |
2021-08-14 |
0.0613 USDT |
198,178.4490 AMP |
0.0649 USDT |
0.0604 USDT |
0.0649 USDT |
0.0609 USDT |
2021-08-13 |
0.0619 USDT |
163,531.7011 AMP |
0.0611 USDT |
0.0606 USDT |
0.0658 USDT |
0.0649 USDT |
2021-08-12 |
0.0619 USDT |
138,623.4094 AMP |
0.0614 USDT |
0.0603 USDT |
0.0644 USDT |
0.0611 USDT |
2021-08-11 |
0.0623 USDT |
784,074.8460 AMP |
0.0603 USDT |
0.0600 USDT |
0.0674 USDT |
0.0609 USDT |
2021-08-10 |
0.0607 USDT |
79,539.7907 AMP |
0.0606 USDT |
0.0597 USDT |
0.0619 USDT |
0.0603 USDT |
2021-08-09 |
0.0602 USDT |
125,592.3733 AMP |
0.0593 USDT |
0.0582 USDT |
0.0626 USDT |
0.0607 USDT |
2021-08-08 |
0.0597 USDT |
232,695.2104 AMP |
0.0619 USDT |
0.0592 USDT |
0.0634 USDT |
0.0603 USDT |
2021-08-07 |
0.0629 USDT |
353,911.0951 AMP |
0.0617 USDT |
0.0607 USDT |
0.0673 USDT |
0.0615 USDT |
2021-08-06 |
0.0610 USDT |
622,727.1307 AMP |
0.0596 USDT |
0.0583 USDT |
0.0650 USDT |
0.0608 USDT |
2021-08-05 |
0.0605 USDT |
54,170.0951 AMP |
0.0619 USDT |
0.0592 USDT |
0.0623 USDT |
0.0593 USDT |
2021-08-04 |
0.0624 USDT |
279,427.1550 AMP |
0.0603 USDT |
0.0594 USDT |
0.0659 USDT |
0.0612 USDT |
2021-08-03 |
0.0622 USDT |
538,652.0991 AMP |
0.0664 USDT |
0.0599 USDT |
0.0664 USDT |
0.0614 USDT |
2021-08-02 |
0.0666 USDT |
123,521.6145 AMP |
0.0669 USDT |
0.0650 USDT |
0.0695 USDT |
0.0664 USDT |
2021-08-01 |
0.0711 USDT |
463,074.8220 AMP |
0.0712 USDT |
0.0675 USDT |
0.0745 USDT |
0.0682 USDT |
2021-07-31 |
0.0739 USDT |
327,979.0126 AMP |
0.0742 USDT |
0.0716 USDT |
0.0798 USDT |
0.0736 USDT |
2021-07-30 |
0.0719 USDT |
452,890.9190 AMP |
0.0752 USDT |
0.0700 USDT |
0.0766 USDT |
0.0732 USDT |
2021-07-29 |
0.0768 USDT |
1,256,189.8830 AMP |
0.0768 USDT |
0.0702 USDT |
0.0827 USDT |
0.0728 USDT |
2021-07-28 |
0.0717 USDT |
1,077,254.8714 AMP |
0.0726 USDT |
0.0667 USDT |
0.0781 USDT |
0.0764 USDT |
2021-07-27 |
0.0684 USDT |
695,974.5514 AMP |
0.0724 USDT |
0.0639 USDT |
0.0728 USDT |
0.0710 USDT |
2021-07-26 |
0.0686 USDT |
14,095,304.3434 AMP |
0.0619 USDT |
0.0608 USDT |
0.0900 USDT |
0.0680 USDT |
2021-07-25 |
0.0593 USDT |
13,942,966.7300 AMP |
0.0502 USDT |
0.0481 USDT |
0.0637 USDT |
0.0614 USDT |
2021-07-24 |
0.0514 USDT |
805,297.4822 AMP |
0.0524 USDT |
0.0493 USDT |
0.0535 USDT |
0.0506 USDT |
2021-07-23 |
0.0502 USDT |
739,626.6530 AMP |
0.0436 USDT |
0.0434 USDT |
0.0542 USDT |
0.0511 USDT |
2021-07-22 |
0.0424 USDT |
171,060.2669 AMP |
0.0431 USDT |
0.0415 USDT |
0.0441 USDT |
0.0441 USDT |
2021-07-21 |
0.0429 USDT |
65,736.8420 AMP |
0.0395 USDT |
0.0395 USDT |
0.0450 USDT |
0.0436 USDT |
2021-07-20 |
0.0391 USDT |
1,015,023.0621 AMP |
0.0407 USDT |
0.0377 USDT |
0.0408 USDT |
0.0395 USDT |
2021-07-19 |
0.0417 USDT |
63,122.6677 AMP |
0.0451 USDT |
0.0407 USDT |
0.0451 USDT |
0.0408 USDT |
2021-07-18 |
0.0456 USDT |
113,567.9606 AMP |
0.0430 USDT |
0.0425 USDT |
0.0470 USDT |
0.0451 USDT |
2021-07-17 |
0.0416 USDT |
147,411.1806 AMP |
0.0425 USDT |
0.0405 USDT |
0.0441 USDT |
0.0441 USDT |