Identifier on Poloniex: USDT_AMP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-24 |
0.0476 USDT |
199,308.5805 AMP |
0.0486 USDT |
0.0460 USDT |
0.0496 USDT |
0.0476 USDT |
| 2021-10-23 |
0.0493 USDT |
245,617.3767 AMP |
0.0485 USDT |
0.0484 USDT |
0.0544 USDT |
0.0484 USDT |
| 2021-10-22 |
0.0490 USDT |
155,477.8967 AMP |
0.0475 USDT |
0.0475 USDT |
0.0507 USDT |
0.0475 USDT |
| 2021-10-21 |
0.0489 USDT |
153,624.0831 AMP |
0.0492 USDT |
0.0468 USDT |
0.0500 USDT |
0.0475 USDT |
| 2021-10-20 |
0.0477 USDT |
48,154.6290 AMP |
0.0475 USDT |
0.0463 USDT |
0.0491 USDT |
0.0491 USDT |
| 2021-10-19 |
0.0476 USDT |
140,393.1545 AMP |
0.0485 USDT |
0.0470 USDT |
0.0486 USDT |
0.0481 USDT |
| 2021-10-18 |
0.0489 USDT |
99,036.5640 AMP |
0.0485 USDT |
0.0478 USDT |
0.0507 USDT |
0.0479 USDT |
| 2021-10-17 |
0.0489 USDT |
179,423.7235 AMP |
0.0496 USDT |
0.0466 USDT |
0.0507 USDT |
0.0475 USDT |
| 2021-10-16 |
0.0514 USDT |
227,228.0958 AMP |
0.0533 USDT |
0.0484 USDT |
0.0533 USDT |
0.0491 USDT |
| 2021-10-15 |
0.0477 USDT |
316,992.0603 AMP |
0.0458 USDT |
0.0449 USDT |
0.0530 USDT |
0.0530 USDT |
| 2021-10-14 |
0.0471 USDT |
305,355.9476 AMP |
0.0460 USDT |
0.0453 USDT |
0.0480 USDT |
0.0458 USDT |
| 2021-10-13 |
0.0461 USDT |
77,675.5218 AMP |
0.0458 USDT |
0.0449 USDT |
0.0470 USDT |
0.0455 USDT |
| 2021-10-12 |
0.0458 USDT |
234,952.7332 AMP |
0.0469 USDT |
0.0449 USDT |
0.0475 USDT |
0.0458 USDT |
| 2021-10-11 |
0.0469 USDT |
158,759.0099 AMP |
0.0475 USDT |
0.0455 USDT |
0.0485 USDT |
0.0464 USDT |
| 2021-10-10 |
0.0488 USDT |
73,934.5946 AMP |
0.0500 USDT |
0.0479 USDT |
0.0502 USDT |
0.0479 USDT |
| 2021-10-09 |
0.0477 USDT |
48,267.9576 AMP |
0.0473 USDT |
0.0468 USDT |
0.0512 USDT |
0.0500 USDT |
| 2021-10-08 |
0.0474 USDT |
185,533.9096 AMP |
0.0479 USDT |
0.0465 USDT |
0.0487 USDT |
0.0465 USDT |
| 2021-10-07 |
0.0486 USDT |
333,852.4752 AMP |
0.0506 USDT |
0.0469 USDT |
0.0507 USDT |
0.0480 USDT |
| 2021-10-06 |
0.0520 USDT |
229,865.3556 AMP |
0.0525 USDT |
0.0504 USDT |
0.0531 USDT |
0.0517 USDT |
| 2021-10-05 |
0.0535 USDT |
217,401.9908 AMP |
0.0530 USDT |
0.0517 USDT |
0.0579 USDT |
0.0519 USDT |
| 2021-10-04 |
0.0511 USDT |
185,356.2344 AMP |
0.0489 USDT |
0.0489 USDT |
0.0523 USDT |
0.0499 USDT |
| 2021-10-03 |
0.0488 USDT |
38,066.3314 AMP |
0.0489 USDT |
0.0480 USDT |
0.0494 USDT |
0.0483 USDT |
| 2021-10-02 |
0.0497 USDT |
40,397.0525 AMP |
0.0496 USDT |
0.0489 USDT |
0.0502 USDT |
0.0499 USDT |
| 2021-10-01 |
0.0501 USDT |
708,897.5788 AMP |
0.0480 USDT |
0.0474 USDT |
0.0520 USDT |
0.0501 USDT |
| 2021-09-30 |
0.0443 USDT |
148,902.7961 AMP |
0.0433 USDT |
0.0433 USDT |
0.0485 USDT |
0.0480 USDT |
| 2021-09-29 |
0.0441 USDT |
134,284.9549 AMP |
0.0430 USDT |
0.0430 USDT |
0.0450 USDT |
0.0430 USDT |
| 2021-09-28 |
0.0437 USDT |
79,105.7197 AMP |
0.0448 USDT |
0.0424 USDT |
0.0448 USDT |
0.0429 USDT |
| 2021-09-27 |
0.0461 USDT |
167,947.4113 AMP |
0.0470 USDT |
0.0444 USDT |
0.0470 USDT |
0.0448 USDT |
| 2021-09-26 |
0.0473 USDT |
54,468.5260 AMP |
0.0464 USDT |
0.0458 USDT |
0.0487 USDT |
0.0469 USDT |
| 2021-09-25 |
0.0467 USDT |
27,332.2190 AMP |
0.0462 USDT |
0.0449 USDT |
0.0483 USDT |
0.0474 USDT |
| 2021-09-24 |
0.0463 USDT |
269,747.8644 AMP |
0.0482 USDT |
0.0434 USDT |
0.0487 USDT |
0.0464 USDT |
| 2021-09-23 |
0.0488 USDT |
401,435.8605 AMP |
0.0464 USDT |
0.0463 USDT |
0.0508 USDT |
0.0489 USDT |
| 2021-09-22 |
0.0447 USDT |
422,202.5406 AMP |
0.0417 USDT |
0.0411 USDT |
0.0474 USDT |
0.0472 USDT |
| 2021-09-21 |
0.0430 USDT |
721,461.3484 AMP |
0.0420 USDT |
0.0407 USDT |
0.0465 USDT |
0.0419 USDT |
| 2021-09-20 |
0.0441 USDT |
235,802.2084 AMP |
0.0486 USDT |
0.0416 USDT |
0.0486 USDT |
0.0434 USDT |
| 2021-09-19 |
0.0495 USDT |
93,441.0404 AMP |
0.0500 USDT |
0.0480 USDT |
0.0501 USDT |
0.0480 USDT |
| 2021-09-18 |
0.0502 USDT |
92,675.3234 AMP |
0.0482 USDT |
0.0482 USDT |
0.0513 USDT |
0.0500 USDT |
| 2021-09-17 |
0.0493 USDT |
146,075.0432 AMP |
0.0511 USDT |
0.0474 USDT |
0.0513 USDT |
0.0484 USDT |
| 2021-09-16 |
0.0513 USDT |
108,718.3100 AMP |
0.0511 USDT |
0.0501 USDT |
0.0518 USDT |
0.0503 USDT |
| 2021-09-15 |
0.0520 USDT |
291,421.9865 AMP |
0.0503 USDT |
0.0503 USDT |
0.0529 USDT |
0.0516 USDT |
| 2021-09-14 |
0.0514 USDT |
526,464.3247 AMP |
0.0505 USDT |
0.0500 USDT |
0.0529 USDT |
0.0505 USDT |
| 2021-09-13 |
0.0508 USDT |
655,180.9913 AMP |
0.0512 USDT |
0.0500 USDT |
0.0521 USDT |
0.0517 USDT |
| 2021-09-12 |
0.0515 USDT |
114,005.9473 AMP |
0.0508 USDT |
0.0508 USDT |
0.0526 USDT |
0.0513 USDT |
| 2021-09-11 |
0.0514 USDT |
63,367.5067 AMP |
0.0513 USDT |
0.0508 USDT |
0.0524 USDT |
0.0517 USDT |
| 2021-09-10 |
0.0534 USDT |
108,288.5351 AMP |
0.0547 USDT |
0.0505 USDT |
0.0558 USDT |
0.0505 USDT |
| 2021-09-09 |
0.0543 USDT |
236,214.8338 AMP |
0.0556 USDT |
0.0528 USDT |
0.0561 USDT |
0.0553 USDT |
| 2021-09-08 |
0.0543 USDT |
418,020.6093 AMP |
0.0523 USDT |
0.0519 USDT |
0.0578 USDT |
0.0546 USDT |
| 2021-09-07 |
0.0531 USDT |
984,183.7255 AMP |
0.0595 USDT |
0.0500 USDT |
0.0610 USDT |
0.0520 USDT |
| 2021-09-06 |
0.0597 USDT |
209,981.4996 AMP |
0.0608 USDT |
0.0587 USDT |
0.0611 USDT |
0.0599 USDT |
| 2021-09-05 |
0.0592 USDT |
279,718.8078 AMP |
0.0578 USDT |
0.0570 USDT |
0.0620 USDT |
0.0595 USDT |