Crypto exchange Poloniex

Market Amp (AMP) / Tether (USDT)

Identifier on Poloniex: USDT_AMP
12...111213
Date Price Volume Open Low High Close
2020-11-11 0.0037 USDT 141,863.3546 AMP 0.0037 USDT 0.0036 USDT 0.0038 USDT 0.0038 USDT
2020-11-10 0.0036 USDT 124,192.2510 AMP 0.0038 USDT 0.0034 USDT 0.0042 USDT 0.0035 USDT
2020-11-09 0.0036 USDT 7,677.4002 AMP 0.0041 USDT 0.0031 USDT 0.0042 USDT 0.0031 USDT
2020-11-08 0.0037 USDT 6,159.7981 AMP 0.0034 USDT 0.0034 USDT 0.0039 USDT 0.0039 USDT
2020-11-07 0.0036 USDT 124,667.1585 AMP 0.0044 USDT 0.0031 USDT 0.0052 USDT 0.0031 USDT
2020-11-06 0.0047 USDT 262,432.0541 AMP 0.0039 USDT 0.0031 USDT 0.0059 USDT 0.0036 USDT
2020-11-05 0.0038 USDT 253,650.0334 AMP 0.0040 USDT 0.0037 USDT 0.0041 USDT 0.0037 USDT
2020-11-04 0.0040 USDT 139,537.3063 AMP 0.0040 USDT 0.0037 USDT 0.0040 USDT 0.0040 USDT
2020-11-03 0.0037 USDT 67,195.5592 AMP 0.0038 USDT 0.0037 USDT 0.0040 USDT 0.0040 USDT
2020-11-02 0.0040 USDT 2,059.4762 AMP 0.0038 USDT 0.0038 USDT 0.0041 USDT 0.0041 USDT
2020-11-01 0.0045 USDT 47,424.6831 AMP 0.0040 USDT 0.0038 USDT 0.0046 USDT 0.0041 USDT
2020-10-31 0.0041 USDT 24,657.3806 AMP 0.0041 USDT 0.0040 USDT 0.0048 USDT 0.0040 USDT
2020-10-30 0.0038 USDT 27,160.6028 AMP 0.0043 USDT 0.0034 USDT 0.0046 USDT 0.0040 USDT
2020-10-29 0.0044 USDT 2,703.2118 AMP 0.0043 USDT 0.0041 USDT 0.0046 USDT 0.0046 USDT
2020-10-28 0.0046 USDT 2,273.9136 AMP 0.0048 USDT 0.0045 USDT 0.0048 USDT 0.0045 USDT
2020-10-27 0.0050 USDT 1,450.3974 AMP 0.0051 USDT 0.0048 USDT 0.0051 USDT 0.0048 USDT
2020-10-26 0.0049 USDT 1,465.8329 AMP 0.0049 USDT 0.0049 USDT 0.0049 USDT 0.0049 USDT
2020-10-25 0.0050 USDT 47,412.6382 AMP 0.0053 USDT 0.0050 USDT 0.0056 USDT 0.0050 USDT
2020-10-24 0.0051 USDT 176,323.1013 AMP 0.0053 USDT 0.0050 USDT 0.0056 USDT 0.0056 USDT
2020-10-23 0.0053 USDT 53,588.6655 AMP 0.0053 USDT 0.0053 USDT 0.0053 USDT 0.0053 USDT
2020-10-22 0.0058 USDT 11,995.3640 AMP 0.0059 USDT 0.0053 USDT 0.0059 USDT 0.0053 USDT
2020-10-21 0.0056 USDT 136,342.5223 AMP 0.0059 USDT 0.0053 USDT 0.0059 USDT 0.0057 USDT
2020-10-20 0.0056 USDT 10,567.3585 AMP 0.0060 USDT 0.0055 USDT 0.0060 USDT 0.0055 USDT
2020-10-19 0.0057 USDT 32,873.2994 AMP 0.0060 USDT 0.0055 USDT 0.0064 USDT 0.0060 USDT
2020-10-18 0.0061 USDT 75,590.7898 AMP 0.0060 USDT 0.0055 USDT 0.0069 USDT 0.0063 USDT
2020-10-17 0.0056 USDT 2,901.7895 AMP 0.0058 USDT 0.0055 USDT 0.0058 USDT 0.0055 USDT
2020-10-16 0.0058 USDT 83,227.7390 AMP 0.0060 USDT 0.0055 USDT 0.0060 USDT 0.0060 USDT
2020-10-15 0.0057 USDT 15,344.8548 AMP 0.0056 USDT 0.0055 USDT 0.0060 USDT 0.0060 USDT
2020-10-14 0.0057 USDT 2,423.3584 AMP 0.0057 USDT 0.0056 USDT 0.0057 USDT 0.0057 USDT
2020-10-13 0.0057 USDT 395,357.1824 AMP 0.0053 USDT 0.0053 USDT 0.0057 USDT 0.0057 USDT
2020-10-12 0.0056 USDT 25,906.2383 AMP 0.0057 USDT 0.0053 USDT 0.0057 USDT 0.0053 USDT
2020-10-11 0.0056 USDT 75,543.1823 AMP 0.0053 USDT 0.0053 USDT 0.0057 USDT 0.0057 USDT
2020-10-10 0.0055 USDT 78,554.6714 AMP 0.0048 USDT 0.0048 USDT 0.0056 USDT 0.0053 USDT
2020-10-09 0.0047 USDT 33,987.2074 AMP 0.0043 USDT 0.0043 USDT 0.0050 USDT 0.0047 USDT
2020-10-08 0.0046 USDT 338,285.4537 AMP 0.0048 USDT 0.0042 USDT 0.0057 USDT 0.0046 USDT
2020-10-07 0.0049 USDT 734,874.9115 AMP 0.0048 USDT 0.0036 USDT 0.0057 USDT 0.0049 USDT
2020-10-06 0.0050 USDT 95,109.5848 AMP 0.0053 USDT 0.0046 USDT 0.0053 USDT 0.0048 USDT
2020-10-05 0.0057 USDT 76,732.1065 AMP 0.0060 USDT 0.0050 USDT 0.0060 USDT 0.0057 USDT
2020-10-04 0.0066 USDT 10,680.2299 AMP 0.0068 USDT 0.0064 USDT 0.0068 USDT 0.0064 USDT
2020-10-03 0.0064 USDT 114,014.9117 AMP 0.0064 USDT 0.0064 USDT 0.0068 USDT 0.0068 USDT
2020-10-02 0.0064 USDT 9,161.8138 AMP 0.0064 USDT 0.0060 USDT 0.0065 USDT 0.0060 USDT
2020-10-01 0.0070 USDT 51,236.3811 AMP 0.0070 USDT 0.0064 USDT 0.0077 USDT 0.0064 USDT
2020-09-30 0.0074 USDT 51,376.8635 AMP 0.0073 USDT 0.0073 USDT 0.0074 USDT 0.0074 USDT
2020-09-29 0.0072 USDT 33,139.8567 AMP 0.0080 USDT 0.0072 USDT 0.0080 USDT 0.0072 USDT
2020-09-28 0.0087 USDT 17,243.1670 AMP 0.0092 USDT 0.0083 USDT 0.0092 USDT 0.0083 USDT
12...111213