Crypto exchange Poloniex

Market Amp (AMP) / Tether (USDT)

Identifier on Poloniex: USDT_AMP
Date Price Volume Open Low High Close
2020-12-30 0.0060 USDT 74,268.4979 AMP 0.0065 USDT 0.0058 USDT 0.0068 USDT 0.0060 USDT
2020-12-29 0.0061 USDT 818,097.1309 AMP 0.0060 USDT 0.0060 USDT 0.0080 USDT 0.0063 USDT
2020-12-28 0.0069 USDT 259,879.7443 AMP 0.0056 USDT 0.0049 USDT 0.0077 USDT 0.0060 USDT
2020-12-27 0.0053 USDT 4,221,900.9813 AMP 0.0059 USDT 0.0045 USDT 0.0069 USDT 0.0060 USDT
2020-12-26 0.0056 USDT 130,605.4724 AMP 0.0056 USDT 0.0056 USDT 0.0064 USDT 0.0059 USDT
2020-12-25 0.0056 USDT 25,779.6203 AMP 0.0056 USDT 0.0056 USDT 0.0056 USDT 0.0056 USDT
2020-12-24 0.0060 USDT 14,687.4459 AMP 0.0060 USDT 0.0056 USDT 0.0060 USDT 0.0056 USDT
2020-12-23 0.0062 USDT 447.5655 AMP 0.0060 USDT 0.0060 USDT 0.0064 USDT 0.0064 USDT
2020-12-22 0.0060 USDT 199,824.0160 AMP 0.0058 USDT 0.0056 USDT 0.0066 USDT 0.0066 USDT
2020-12-21 0.0067 USDT 402,701.4720 AMP 0.0069 USDT 0.0058 USDT 0.0069 USDT 0.0058 USDT
2020-12-20 0.0072 USDT 935,212.3350 AMP 0.0067 USDT 0.0066 USDT 0.0073 USDT 0.0066 USDT
2020-12-19 0.0071 USDT 399,387.6396 AMP 0.0064 USDT 0.0064 USDT 0.0073 USDT 0.0072 USDT
2020-12-18 0.0072 USDT 164,806.0373 AMP 0.0065 USDT 0.0063 USDT 0.0073 USDT 0.0063 USDT
2020-12-17 0.0069 USDT 519,090.3759 AMP 0.0068 USDT 0.0064 USDT 0.0071 USDT 0.0064 USDT
2020-12-16 0.0063 USDT 122,441.8283 AMP 0.0060 USDT 0.0053 USDT 0.0065 USDT 0.0065 USDT
2020-12-14 0.0059 USDT 1,011.1121 AMP 0.0059 USDT 0.0059 USDT 0.0064 USDT 0.0064 USDT
2020-12-13 0.0062 USDT 14,987.3982 AMP 0.0056 USDT 0.0056 USDT 0.0063 USDT 0.0063 USDT
2020-12-12 0.0059 USDT 16,957.1789 AMP 0.0060 USDT 0.0056 USDT 0.0062 USDT 0.0056 USDT
2020-12-11 0.0059 USDT 107,350.4481 AMP 0.0063 USDT 0.0056 USDT 0.0065 USDT 0.0056 USDT
2020-12-10 0.0064 USDT 21,805.8068 AMP 0.0067 USDT 0.0063 USDT 0.0068 USDT 0.0063 USDT
2020-12-09 0.0068 USDT 361,487.3155 AMP 0.0073 USDT 0.0063 USDT 0.0077 USDT 0.0065 USDT
2020-12-08 0.0075 USDT 318,623.3444 AMP 0.0068 USDT 0.0063 USDT 0.0081 USDT 0.0079 USDT
2020-12-07 0.0069 USDT 96,322.7971 AMP 0.0071 USDT 0.0064 USDT 0.0075 USDT 0.0064 USDT
2020-12-06 0.0068 USDT 3,509,594.6186 AMP 0.0062 USDT 0.0041 USDT 0.0071 USDT 0.0070 USDT
2020-12-05 0.0060 USDT 71,192.3269 AMP 0.0053 USDT 0.0052 USDT 0.0064 USDT 0.0062 USDT
2020-12-04 0.0052 USDT 165,884.0368 AMP 0.0055 USDT 0.0052 USDT 0.0056 USDT 0.0054 USDT
2020-12-03 0.0056 USDT 130,267.7855 AMP 0.0058 USDT 0.0041 USDT 0.0058 USDT 0.0055 USDT
2020-12-02 0.0060 USDT 16,231.5216 AMP 0.0058 USDT 0.0058 USDT 0.0062 USDT 0.0058 USDT
2020-12-01 0.0058 USDT 74,082.1096 AMP 0.0062 USDT 0.0058 USDT 0.0062 USDT 0.0058 USDT
2020-11-30 0.0065 USDT 1,699,356.8785 AMP 0.0056 USDT 0.0056 USDT 0.0065 USDT 0.0065 USDT
2020-11-29 0.0062 USDT 2,271,764.4141 AMP 0.0058 USDT 0.0058 USDT 0.0062 USDT 0.0060 USDT
2020-11-28 0.0058 USDT 813,409.9735 AMP 0.0058 USDT 0.0055 USDT 0.0062 USDT 0.0058 USDT
2020-11-27 0.0053 USDT 20,653.4010 AMP 0.0053 USDT 0.0046 USDT 0.0058 USDT 0.0058 USDT
2020-11-26 0.0051 USDT 79,760.4325 AMP 0.0053 USDT 0.0046 USDT 0.0053 USDT 0.0049 USDT
2020-11-25 0.0059 USDT 656,102.0354 AMP 0.0055 USDT 0.0053 USDT 0.0059 USDT 0.0056 USDT
2020-11-24 0.0052 USDT 82,417.2912 AMP 0.0057 USDT 0.0046 USDT 0.0057 USDT 0.0053 USDT
2020-11-23 0.0053 USDT 93,715.5710 AMP 0.0049 USDT 0.0048 USDT 0.0057 USDT 0.0057 USDT
2020-11-22 0.0046 USDT 94,105.2424 AMP 0.0046 USDT 0.0043 USDT 0.0049 USDT 0.0049 USDT
2020-11-21 0.0041 USDT 45,972.0088 AMP 0.0046 USDT 0.0040 USDT 0.0046 USDT 0.0046 USDT
2020-11-20 0.0046 USDT 4,895.6891 AMP 0.0044 USDT 0.0044 USDT 0.0046 USDT 0.0046 USDT
2020-11-19 0.0043 USDT 17,886.9115 AMP 0.0044 USDT 0.0041 USDT 0.0044 USDT 0.0041 USDT
2020-11-18 0.0045 USDT 83,659.0298 AMP 0.0046 USDT 0.0044 USDT 0.0050 USDT 0.0044 USDT
2020-11-17 0.0041 USDT 29,530.5275 AMP 0.0042 USDT 0.0038 USDT 0.0046 USDT 0.0044 USDT
2020-11-16 0.0041 USDT 34,917.9243 AMP 0.0036 USDT 0.0036 USDT 0.0045 USDT 0.0042 USDT
2020-11-15 0.0039 USDT 1,163.6203 AMP 0.0041 USDT 0.0036 USDT 0.0041 USDT 0.0036 USDT
2020-11-14 0.0037 USDT 38,793.9178 AMP 0.0038 USDT 0.0036 USDT 0.0038 USDT 0.0036 USDT
2020-11-13 0.0038 USDT 5,155.9110 AMP 0.0038 USDT 0.0037 USDT 0.0038 USDT 0.0038 USDT
2020-11-12 0.0041 USDT 18,915.6763 AMP 0.0038 USDT 0.0038 USDT 0.0043 USDT 0.0043 USDT
2020-11-11 0.0037 USDT 141,863.3546 AMP 0.0037 USDT 0.0036 USDT 0.0038 USDT 0.0038 USDT
2020-11-10 0.0036 USDT 124,192.2510 AMP 0.0038 USDT 0.0034 USDT 0.0042 USDT 0.0035 USDT