Identifier on Poloniex: USDT_AMP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-13 |
0.0501 USDT |
56,261.2081 AMP |
0.0509 USDT |
0.0489 USDT |
0.0528 USDT |
0.0489 USDT |
| 2021-12-12 |
0.0524 USDT |
11,521.1595 AMP |
0.0509 USDT |
0.0509 USDT |
0.0528 USDT |
0.0511 USDT |
| 2021-12-11 |
0.0509 USDT |
13,550.0749 AMP |
0.0505 USDT |
0.0492 USDT |
0.0528 USDT |
0.0507 USDT |
| 2021-12-10 |
0.0513 USDT |
82,107.3559 AMP |
0.0528 USDT |
0.0492 USDT |
0.0535 USDT |
0.0492 USDT |
| 2021-12-09 |
0.0529 USDT |
140,192.8479 AMP |
0.0565 USDT |
0.0505 USDT |
0.0565 USDT |
0.0541 USDT |
| 2021-12-08 |
0.0552 USDT |
147,406.8023 AMP |
0.0505 USDT |
0.0505 USDT |
0.0600 USDT |
0.0558 USDT |
| 2021-12-07 |
0.0533 USDT |
33,703.5087 AMP |
0.0496 USDT |
0.0496 USDT |
0.0541 USDT |
0.0516 USDT |
| 2021-12-06 |
0.0517 USDT |
63,584.9452 AMP |
0.0503 USDT |
0.0489 USDT |
0.0546 USDT |
0.0528 USDT |
| 2021-12-05 |
0.0520 USDT |
295,739.7895 AMP |
0.0524 USDT |
0.0497 USDT |
0.0546 USDT |
0.0507 USDT |
| 2021-12-04 |
0.0501 USDT |
653,012.5654 AMP |
0.0541 USDT |
0.0479 USDT |
0.0543 USDT |
0.0520 USDT |
| 2021-12-03 |
0.0577 USDT |
201,330.7702 AMP |
0.0584 USDT |
0.0544 USDT |
0.0585 USDT |
0.0546 USDT |
| 2021-12-02 |
0.0585 USDT |
218,859.4585 AMP |
0.0595 USDT |
0.0570 USDT |
0.0597 USDT |
0.0579 USDT |
| 2021-12-01 |
0.0600 USDT |
132,504.0544 AMP |
0.0618 USDT |
0.0587 USDT |
0.0618 USDT |
0.0595 USDT |
| 2021-11-30 |
0.0614 USDT |
170,858.0215 AMP |
0.0629 USDT |
0.0600 USDT |
0.0637 USDT |
0.0616 USDT |
| 2021-11-29 |
0.0635 USDT |
135,939.9462 AMP |
0.0623 USDT |
0.0602 USDT |
0.0666 USDT |
0.0651 USDT |
| 2021-11-28 |
0.0680 USDT |
1,027,063.7849 AMP |
0.0623 USDT |
0.0602 USDT |
0.0732 USDT |
0.0626 USDT |
| 2021-11-27 |
0.0597 USDT |
234,225.9296 AMP |
0.0567 USDT |
0.0567 USDT |
0.0630 USDT |
0.0615 USDT |
| 2021-11-26 |
0.0580 USDT |
514,283.4785 AMP |
0.0599 USDT |
0.0550 USDT |
0.0610 USDT |
0.0584 USDT |
| 2021-11-25 |
0.0588 USDT |
253,636.6555 AMP |
0.0600 USDT |
0.0558 USDT |
0.0637 USDT |
0.0589 USDT |
| 2021-11-24 |
0.0628 USDT |
736,601.2091 AMP |
0.0688 USDT |
0.0564 USDT |
0.0720 USDT |
0.0589 USDT |
| 2021-11-23 |
0.0665 USDT |
4,019,361.6447 AMP |
0.0502 USDT |
0.0502 USDT |
0.0792 USDT |
0.0689 USDT |
| 2021-11-22 |
0.0514 USDT |
192,777.0131 AMP |
0.0499 USDT |
0.0489 USDT |
0.0528 USDT |
0.0496 USDT |
| 2021-11-21 |
0.0521 USDT |
165,605.7720 AMP |
0.0522 USDT |
0.0499 USDT |
0.0522 USDT |
0.0510 USDT |
| 2021-11-20 |
0.0517 USDT |
57,177.8765 AMP |
0.0512 USDT |
0.0499 USDT |
0.0522 USDT |
0.0522 USDT |
| 2021-11-19 |
0.0492 USDT |
52,010.5197 AMP |
0.0489 USDT |
0.0466 USDT |
0.0522 USDT |
0.0512 USDT |
| 2021-11-18 |
0.0502 USDT |
106,339.7349 AMP |
0.0520 USDT |
0.0479 USDT |
0.0520 USDT |
0.0489 USDT |
| 2021-11-17 |
0.0517 USDT |
78,376.3772 AMP |
0.0515 USDT |
0.0506 USDT |
0.0541 USDT |
0.0522 USDT |
| 2021-11-16 |
0.0544 USDT |
99,867.8292 AMP |
0.0560 USDT |
0.0515 USDT |
0.0560 USDT |
0.0528 USDT |
| 2021-11-15 |
0.0572 USDT |
98,405.6038 AMP |
0.0584 USDT |
0.0560 USDT |
0.0584 USDT |
0.0560 USDT |
| 2021-11-14 |
0.0582 USDT |
225,780.8471 AMP |
0.0590 USDT |
0.0570 USDT |
0.0590 USDT |
0.0584 USDT |
| 2021-11-13 |
0.0575 USDT |
47,603.4945 AMP |
0.0565 USDT |
0.0565 USDT |
0.0589 USDT |
0.0589 USDT |
| 2021-11-12 |
0.0580 USDT |
89,322.8355 AMP |
0.0597 USDT |
0.0564 USDT |
0.0603 USDT |
0.0565 USDT |
| 2021-11-11 |
0.0591 USDT |
39,008.9500 AMP |
0.0570 USDT |
0.0565 USDT |
0.0620 USDT |
0.0597 USDT |
| 2021-11-10 |
0.0594 USDT |
354,416.1529 AMP |
0.0590 USDT |
0.0562 USDT |
0.0615 USDT |
0.0584 USDT |
| 2021-11-09 |
0.0607 USDT |
78,822.6201 AMP |
0.0610 USDT |
0.0582 USDT |
0.0620 USDT |
0.0597 USDT |
| 2021-11-08 |
0.0609 USDT |
93,385.7567 AMP |
0.0634 USDT |
0.0600 USDT |
0.0634 USDT |
0.0610 USDT |
| 2021-11-07 |
0.0579 USDT |
315,049.5455 AMP |
0.0603 USDT |
0.0500 USDT |
0.0663 USDT |
0.0638 USDT |
| 2021-11-06 |
0.0620 USDT |
88,845.7584 AMP |
0.0605 USDT |
0.0599 USDT |
0.0639 USDT |
0.0606 USDT |
| 2021-11-05 |
0.0655 USDT |
201,476.4392 AMP |
0.0636 USDT |
0.0608 USDT |
0.0696 USDT |
0.0650 USDT |
| 2021-11-04 |
0.0702 USDT |
1,448,808.3571 AMP |
0.0710 USDT |
0.0583 USDT |
0.0779 USDT |
0.0635 USDT |
| 2021-11-03 |
0.0544 USDT |
191,312.1883 AMP |
0.0534 USDT |
0.0510 USDT |
0.0565 USDT |
0.0540 USDT |
| 2021-11-02 |
0.0498 USDT |
173,748.8681 AMP |
0.0519 USDT |
0.0450 USDT |
0.0525 USDT |
0.0525 USDT |
| 2021-11-01 |
0.0496 USDT |
461,323.3512 AMP |
0.0486 USDT |
0.0450 USDT |
0.0520 USDT |
0.0519 USDT |
| 2021-10-31 |
0.0504 USDT |
1,509,825.5875 AMP |
0.0445 USDT |
0.0445 USDT |
0.0590 USDT |
0.0496 USDT |
| 2021-10-30 |
0.0466 USDT |
855,309.2034 AMP |
0.0464 USDT |
0.0425 USDT |
0.0482 USDT |
0.0446 USDT |
| 2021-10-29 |
0.0454 USDT |
193,567.1168 AMP |
0.0456 USDT |
0.0430 USDT |
0.0473 USDT |
0.0464 USDT |
| 2021-10-28 |
0.0437 USDT |
238,651.2303 AMP |
0.0420 USDT |
0.0419 USDT |
0.0455 USDT |
0.0455 USDT |
| 2021-10-27 |
0.0447 USDT |
309,890.4053 AMP |
0.0470 USDT |
0.0416 USDT |
0.0470 USDT |
0.0420 USDT |
| 2021-10-26 |
0.0476 USDT |
181,711.8781 AMP |
0.0475 USDT |
0.0460 USDT |
0.0484 USDT |
0.0471 USDT |
| 2021-10-25 |
0.0474 USDT |
144,589.2474 AMP |
0.0476 USDT |
0.0464 USDT |
0.0489 USDT |
0.0465 USDT |