Identifier on Poloniex: USDT_ALICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-16 |
6.5284 USDT |
289.2484 ALICE |
6.5481 USDT |
6.4966 USDT |
6.9176 USDT |
6.8484 USDT |
| 2022-04-15 |
6.4245 USDT |
11.2562 ALICE |
6.4537 USDT |
6.3545 USDT |
6.4658 USDT |
6.4452 USDT |
| 2022-04-14 |
6.4537 USDT |
0.1565 ALICE |
6.4537 USDT |
6.4537 USDT |
6.4537 USDT |
6.4537 USDT |
| 2022-04-13 |
6.3914 USDT |
8.3604 ALICE |
6.5944 USDT |
6.3284 USDT |
6.5944 USDT |
6.4537 USDT |
| 2022-04-12 |
6.4220 USDT |
196.5258 ALICE |
6.1344 USDT |
6.1344 USDT |
6.5891 USDT |
6.3445 USDT |
| 2022-04-11 |
6.3297 USDT |
101.8328 ALICE |
6.4965 USDT |
6.0457 USDT |
6.5798 USDT |
6.0457 USDT |
| 2022-04-10 |
6.7883 USDT |
19.4119 ALICE |
6.7738 USDT |
6.6611 USDT |
6.8573 USDT |
6.8416 USDT |
| 2022-04-09 |
6.6807 USDT |
48.9844 ALICE |
6.6832 USDT |
6.6806 USDT |
6.6832 USDT |
6.6806 USDT |
| 2022-04-08 |
6.8086 USDT |
82.9652 ALICE |
6.9322 USDT |
6.7303 USDT |
6.9322 USDT |
6.7430 USDT |
| 2022-04-07 |
6.9908 USDT |
201.2972 ALICE |
6.8212 USDT |
6.6669 USDT |
7.0410 USDT |
6.9857 USDT |
| 2022-04-06 |
7.0908 USDT |
579.4466 ALICE |
7.5144 USDT |
6.8158 USDT |
7.5535 USDT |
6.9000 USDT |
| 2022-04-05 |
7.9713 USDT |
140.6338 ALICE |
7.9710 USDT |
7.8914 USDT |
8.0970 USDT |
7.8914 USDT |
| 2022-04-04 |
7.8807 USDT |
648.0234 ALICE |
8.2429 USDT |
7.5772 USDT |
8.4035 USDT |
7.8579 USDT |
| 2022-04-03 |
8.1817 USDT |
495.8524 ALICE |
8.2369 USDT |
7.9399 USDT |
8.3533 USDT |
8.2167 USDT |
| 2022-04-02 |
8.4251 USDT |
273.5703 ALICE |
8.3465 USDT |
8.1474 USDT |
8.8051 USDT |
8.3735 USDT |
| 2022-04-01 |
7.4489 USDT |
755.0092 ALICE |
7.5110 USDT |
7.0142 USDT |
8.7721 USDT |
8.4838 USDT |
| 2022-03-31 |
7.7137 USDT |
178.6061 ALICE |
7.8111 USDT |
7.5133 USDT |
8.2273 USDT |
7.5706 USDT |
| 2022-03-30 |
7.8024 USDT |
162.4202 ALICE |
7.5802 USDT |
7.4196 USDT |
7.9320 USDT |
7.7201 USDT |
| 2022-03-29 |
7.5537 USDT |
150.9601 ALICE |
7.4011 USDT |
7.4011 USDT |
7.8613 USDT |
7.4196 USDT |
| 2022-03-28 |
7.6841 USDT |
464.1654 ALICE |
7.6081 USDT |
7.3909 USDT |
8.0789 USDT |
7.6204 USDT |
| 2022-03-27 |
7.3878 USDT |
86.2136 ALICE |
7.2579 USDT |
7.1766 USDT |
7.6898 USDT |
7.6776 USDT |
| 2022-03-26 |
7.0233 USDT |
80.1921 ALICE |
7.0432 USDT |
6.9781 USDT |
7.0918 USDT |
6.9931 USDT |
| 2022-03-25 |
7.1494 USDT |
1,135.8288 ALICE |
7.1829 USDT |
6.8975 USDT |
7.2446 USDT |
6.8975 USDT |
| 2022-03-24 |
7.1076 USDT |
278.4223 ALICE |
6.9560 USDT |
6.8000 USDT |
7.2002 USDT |
6.9680 USDT |
| 2022-03-23 |
6.7941 USDT |
11.3323 ALICE |
6.6400 USDT |
6.5043 USDT |
6.9073 USDT |
6.7827 USDT |
| 2022-03-22 |
6.5309 USDT |
108.9453 ALICE |
6.4222 USDT |
6.4021 USDT |
6.7368 USDT |
6.6844 USDT |
| 2022-03-21 |
6.3686 USDT |
152.5347 ALICE |
6.1947 USDT |
6.1349 USDT |
6.4764 USDT |
6.3510 USDT |
| 2022-03-20 |
6.4730 USDT |
366.7361 ALICE |
6.4674 USDT |
6.2203 USDT |
6.6211 USDT |
6.2203 USDT |
| 2022-03-19 |
6.5129 USDT |
25.8532 ALICE |
6.3341 USDT |
6.2856 USDT |
6.7009 USDT |
6.4315 USDT |
| 2022-03-18 |
6.1453 USDT |
48.2364 ALICE |
6.0548 USDT |
6.0125 USDT |
6.2745 USDT |
6.2236 USDT |
| 2022-03-17 |
6.2161 USDT |
98.4909 ALICE |
6.1606 USDT |
6.0920 USDT |
6.4256 USDT |
6.2016 USDT |
| 2022-03-16 |
5.9164 USDT |
448.8161 ALICE |
5.8749 USDT |
5.6820 USDT |
6.1058 USDT |
6.1058 USDT |
| 2022-03-15 |
5.5536 USDT |
5.3387 ALICE |
5.5501 USDT |
5.5501 USDT |
5.5584 USDT |
5.5559 USDT |
| 2022-03-14 |
5.4755 USDT |
7.2474 ALICE |
5.4513 USDT |
5.4513 USDT |
5.5565 USDT |
5.5565 USDT |
| 2022-03-13 |
5.7696 USDT |
48.7469 ALICE |
5.9063 USDT |
5.7101 USDT |
5.9063 USDT |
5.7166 USDT |
| 2022-03-12 |
5.9095 USDT |
534.8578 ALICE |
5.8934 USDT |
5.8701 USDT |
5.9764 USDT |
5.8701 USDT |
| 2022-03-11 |
5.8497 USDT |
76.8725 ALICE |
5.8332 USDT |
5.7700 USDT |
6.0685 USDT |
5.8932 USDT |
| 2022-03-10 |
5.8988 USDT |
76.4491 ALICE |
6.0078 USDT |
5.8100 USDT |
6.0078 USDT |
5.9251 USDT |
| 2022-03-09 |
6.4261 USDT |
276.0560 ALICE |
6.3057 USDT |
6.2500 USDT |
6.4500 USDT |
6.3893 USDT |
| 2022-03-08 |
6.1875 USDT |
323.9947 ALICE |
6.3130 USDT |
6.0733 USDT |
6.3130 USDT |
6.1070 USDT |
| 2022-03-07 |
6.3351 USDT |
384.5138 ALICE |
6.3397 USDT |
6.0733 USDT |
6.5903 USDT |
6.0733 USDT |
| 2022-03-06 |
6.7073 USDT |
1,143.7122 ALICE |
6.7205 USDT |
6.5895 USDT |
6.7205 USDT |
6.5895 USDT |
| 2022-03-05 |
6.7202 USDT |
166.9701 ALICE |
6.8295 USDT |
6.7195 USDT |
6.8979 USDT |
6.8979 USDT |
| 2022-03-04 |
6.9702 USDT |
3.4809 ALICE |
7.0214 USDT |
6.8525 USDT |
7.1459 USDT |
6.8525 USDT |
| 2022-03-03 |
7.3009 USDT |
23.0488 ALICE |
7.4079 USDT |
7.0841 USDT |
7.4079 USDT |
7.1760 USDT |
| 2022-03-02 |
7.5690 USDT |
242.3349 ALICE |
7.2900 USDT |
7.2900 USDT |
7.7709 USDT |
7.4693 USDT |
| 2022-03-01 |
7.7256 USDT |
571.7318 ALICE |
7.6119 USDT |
7.5099 USDT |
7.9261 USDT |
7.7584 USDT |
| 2022-02-28 |
6.8040 USDT |
228.7149 ALICE |
6.6764 USDT |
6.6764 USDT |
7.4444 USDT |
7.4363 USDT |
| 2022-02-27 |
6.8493 USDT |
110.0364 ALICE |
6.8655 USDT |
6.7608 USDT |
7.1935 USDT |
6.7733 USDT |
| 2022-02-26 |
7.3059 USDT |
1,401.7061 ALICE |
7.3567 USDT |
7.1595 USDT |
7.6451 USDT |
7.2955 USDT |