Crypto exchange Poloniex

Market MyNeighborAlice (ALICE) / Tether (USDT)

Identifier on Poloniex: USDT_ALICE
Date Price Volume Open Low High Close
2021-11-23 22.8761 USDT 2,380.1177 ALICE 19.3632 USDT 19.3632 USDT 25.0000 USDT 23.3857 USDT
2021-11-22 18.9199 USDT 4,777.8357 ALICE 19.4400 USDT 17.4775 USDT 19.8800 USDT 19.5200 USDT
2021-11-21 20.5789 USDT 2,553.6713 ALICE 19.3967 USDT 19.0000 USDT 22.0000 USDT 19.4400 USDT
2021-11-20 18.9889 USDT 2,632.4824 ALICE 17.2612 USDT 17.2612 USDT 20.0600 USDT 19.0227 USDT
2021-11-19 16.8441 USDT 1,531.3655 ALICE 16.7817 USDT 15.4122 USDT 17.9000 USDT 16.7000 USDT
2021-11-18 16.1439 USDT 2,714.5135 ALICE 14.5660 USDT 13.7799 USDT 18.0000 USDT 16.6875 USDT
2021-11-17 13.6464 USDT 86.9844 ALICE 12.8288 USDT 12.3455 USDT 14.6274 USDT 14.2929 USDT
2021-11-16 12.8081 USDT 770.0911 ALICE 13.6439 USDT 11.9002 USDT 13.6439 USDT 13.0586 USDT
2021-11-15 14.9069 USDT 1,229.1366 ALICE 14.7554 USDT 14.2137 USDT 15.2855 USDT 14.2200 USDT
2021-11-14 14.3541 USDT 340.2772 ALICE 14.3791 USDT 13.9899 USDT 14.3791 USDT 14.2061 USDT
2021-11-13 14.7025 USDT 888.8536 ALICE 14.3750 USDT 14.3573 USDT 15.0368 USDT 14.4507 USDT
2021-11-12 14.6431 USDT 803.7597 ALICE 13.8619 USDT 13.4552 USDT 14.8820 USDT 14.1861 USDT
2021-11-11 13.5312 USDT 92.1474 ALICE 13.3601 USDT 12.7836 USDT 14.2791 USDT 13.8265 USDT
2021-11-10 15.1889 USDT 1,658.0154 ALICE 15.1346 USDT 12.2408 USDT 15.6000 USDT 13.2259 USDT
2021-11-09 15.4318 USDT 145.1928 ALICE 15.8484 USDT 14.6640 USDT 15.9638 USDT 15.3011 USDT
2021-11-08 15.8951 USDT 312.9169 ALICE 16.0000 USDT 15.5000 USDT 16.7746 USDT 15.8484 USDT
2021-11-07 15.7448 USDT 626.2858 ALICE 14.0000 USDT 14.0000 USDT 16.6000 USDT 16.0193 USDT
2021-11-06 14.2152 USDT 499.5141 ALICE 14.5936 USDT 13.6278 USDT 14.7355 USDT 13.6278 USDT
2021-11-05 15.6571 USDT 232.3329 ALICE 15.2562 USDT 14.5538 USDT 15.8971 USDT 14.5538 USDT
2021-11-04 14.2954 USDT 945.4226 ALICE 14.1000 USDT 13.8795 USDT 15.4187 USDT 15.3085 USDT
2021-11-03 14.0360 USDT 204.0159 ALICE 14.5200 USDT 13.9445 USDT 14.7306 USDT 13.9445 USDT
2021-11-02 15.1363 USDT 1,661.7378 ALICE 14.0000 USDT 14.0000 USDT 15.7230 USDT 15.0002 USDT
2021-11-01 14.1151 USDT 770.9973 ALICE 13.6048 USDT 12.9800 USDT 14.8000 USDT 13.7520 USDT
2021-10-31 14.5887 USDT 1,852.1021 ALICE 16.1609 USDT 13.0000 USDT 17.3490 USDT 13.6048 USDT
2021-10-30 14.7354 USDT 2,655.0016 ALICE 13.3706 USDT 12.8183 USDT 16.9743 USDT 16.2941 USDT
2021-10-29 12.1998 USDT 3,453.8593 ALICE 11.3764 USDT 11.2248 USDT 13.5000 USDT 13.1353 USDT
2021-10-28 10.9161 USDT 437.8808 ALICE 10.6923 USDT 10.6101 USDT 11.1060 USDT 10.8448 USDT
2021-10-27 11.0647 USDT 601.3550 ALICE 12.2572 USDT 9.6734 USDT 13.0079 USDT 10.7434 USDT
2021-10-26 12.4967 USDT 154.4212 ALICE 12.2832 USDT 12.1400 USDT 12.8487 USDT 12.2572 USDT
2021-10-25 11.9074 USDT 272.6076 ALICE 11.9008 USDT 11.3006 USDT 12.3002 USDT 12.1134 USDT
2021-10-24 11.7409 USDT 21.8380 ALICE 12.1574 USDT 11.3993 USDT 12.1574 USDT 11.6352 USDT
2021-10-23 11.8956 USDT 31.2467 ALICE 11.3006 USDT 11.3006 USDT 12.1002 USDT 12.1002 USDT
2021-10-22 12.0127 USDT 39.2002 ALICE 10.9000 USDT 10.9000 USDT 12.2773 USDT 12.1500 USDT
2021-10-21 12.0709 USDT 48.4478 ALICE 11.8176 USDT 11.6440 USDT 12.4216 USDT 12.0002 USDT
2021-10-20 12.1822 USDT 117.9261 ALICE 11.6547 USDT 11.6547 USDT 12.3009 USDT 12.2031 USDT
2021-10-19 11.4120 USDT 562.4626 ALICE 11.6367 USDT 10.9400 USDT 11.6912 USDT 11.3277 USDT
2021-10-18 11.7450 USDT 108.9460 ALICE 12.2000 USDT 11.2946 USDT 12.2000 USDT 11.5345 USDT
2021-10-17 12.0640 USDT 42.8835 ALICE 11.9829 USDT 11.3651 USDT 12.1866 USDT 11.3651 USDT
2021-10-16 12.2994 USDT 157.9650 ALICE 12.4078 USDT 12.0971 USDT 12.6940 USDT 12.0971 USDT
2021-10-15 11.7856 USDT 6,719.6050 ALICE 11.5150 USDT 11.3000 USDT 12.3250 USDT 12.1128 USDT
2021-10-14 12.3184 USDT 39.0187 ALICE 12.0324 USDT 11.5000 USDT 12.8018 USDT 11.5150 USDT
2021-10-13 11.4406 USDT 254.2927 ALICE 11.4180 USDT 11.4050 USDT 11.5706 USDT 11.5595 USDT
2021-10-12 11.1462 USDT 130.8888 ALICE 11.4771 USDT 10.6808 USDT 11.6549 USDT 11.4967 USDT
2021-10-11 11.6801 USDT 87.3444 ALICE 11.8300 USDT 11.4000 USDT 12.0000 USDT 11.5150 USDT
2021-10-10 12.4360 USDT 176.1857 ALICE 12.6219 USDT 12.0000 USDT 12.6219 USDT 12.1491 USDT
2021-10-09 12.8495 USDT 7.9813 ALICE 12.9463 USDT 12.8026 USDT 12.9463 USDT 12.8026 USDT
2021-10-08 13.0807 USDT 58.5531 ALICE 13.1813 USDT 12.6544 USDT 13.1813 USDT 12.8372 USDT
2021-10-07 13.2367 USDT 52.9723 ALICE 12.9000 USDT 12.7545 USDT 13.5153 USDT 13.1813 USDT
2021-10-06 13.2202 USDT 372.7897 ALICE 13.9423 USDT 12.5000 USDT 13.9423 USDT 13.0313 USDT
2021-10-05 13.5771 USDT 343.4932 ALICE 14.4809 USDT 13.5000 USDT 14.4936 USDT 13.6037 USDT