Identifier on Poloniex: USDT_ALICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-17 |
13.6464 USDT |
86.9844 ALICE |
12.8288 USDT |
12.3455 USDT |
14.6274 USDT |
14.2929 USDT |
| 2021-11-16 |
12.8081 USDT |
770.0911 ALICE |
13.6439 USDT |
11.9002 USDT |
13.6439 USDT |
13.0586 USDT |
| 2021-11-15 |
14.9069 USDT |
1,229.1366 ALICE |
14.7554 USDT |
14.2137 USDT |
15.2855 USDT |
14.2200 USDT |
| 2021-11-14 |
14.3541 USDT |
340.2772 ALICE |
14.3791 USDT |
13.9899 USDT |
14.3791 USDT |
14.2061 USDT |
| 2021-11-13 |
14.7025 USDT |
888.8536 ALICE |
14.3750 USDT |
14.3573 USDT |
15.0368 USDT |
14.4507 USDT |
| 2021-11-12 |
14.6431 USDT |
803.7597 ALICE |
13.8619 USDT |
13.4552 USDT |
14.8820 USDT |
14.1861 USDT |
| 2021-11-11 |
13.5312 USDT |
92.1474 ALICE |
13.3601 USDT |
12.7836 USDT |
14.2791 USDT |
13.8265 USDT |
| 2021-11-10 |
15.1889 USDT |
1,658.0154 ALICE |
15.1346 USDT |
12.2408 USDT |
15.6000 USDT |
13.2259 USDT |
| 2021-11-09 |
15.4318 USDT |
145.1928 ALICE |
15.8484 USDT |
14.6640 USDT |
15.9638 USDT |
15.3011 USDT |
| 2021-11-08 |
15.8951 USDT |
312.9169 ALICE |
16.0000 USDT |
15.5000 USDT |
16.7746 USDT |
15.8484 USDT |
| 2021-11-07 |
15.7448 USDT |
626.2858 ALICE |
14.0000 USDT |
14.0000 USDT |
16.6000 USDT |
16.0193 USDT |
| 2021-11-06 |
14.2152 USDT |
499.5141 ALICE |
14.5936 USDT |
13.6278 USDT |
14.7355 USDT |
13.6278 USDT |
| 2021-11-05 |
15.6571 USDT |
232.3329 ALICE |
15.2562 USDT |
14.5538 USDT |
15.8971 USDT |
14.5538 USDT |
| 2021-11-04 |
14.2954 USDT |
945.4226 ALICE |
14.1000 USDT |
13.8795 USDT |
15.4187 USDT |
15.3085 USDT |
| 2021-11-03 |
14.0360 USDT |
204.0159 ALICE |
14.5200 USDT |
13.9445 USDT |
14.7306 USDT |
13.9445 USDT |
| 2021-11-02 |
15.1363 USDT |
1,661.7378 ALICE |
14.0000 USDT |
14.0000 USDT |
15.7230 USDT |
15.0002 USDT |
| 2021-11-01 |
14.1151 USDT |
770.9973 ALICE |
13.6048 USDT |
12.9800 USDT |
14.8000 USDT |
13.7520 USDT |
| 2021-10-31 |
14.5887 USDT |
1,852.1021 ALICE |
16.1609 USDT |
13.0000 USDT |
17.3490 USDT |
13.6048 USDT |
| 2021-10-30 |
14.7354 USDT |
2,655.0016 ALICE |
13.3706 USDT |
12.8183 USDT |
16.9743 USDT |
16.2941 USDT |
| 2021-10-29 |
12.1998 USDT |
3,453.8593 ALICE |
11.3764 USDT |
11.2248 USDT |
13.5000 USDT |
13.1353 USDT |
| 2021-10-28 |
10.9161 USDT |
437.8808 ALICE |
10.6923 USDT |
10.6101 USDT |
11.1060 USDT |
10.8448 USDT |
| 2021-10-27 |
11.0647 USDT |
601.3550 ALICE |
12.2572 USDT |
9.6734 USDT |
13.0079 USDT |
10.7434 USDT |
| 2021-10-26 |
12.4967 USDT |
154.4212 ALICE |
12.2832 USDT |
12.1400 USDT |
12.8487 USDT |
12.2572 USDT |
| 2021-10-25 |
11.9074 USDT |
272.6076 ALICE |
11.9008 USDT |
11.3006 USDT |
12.3002 USDT |
12.1134 USDT |
| 2021-10-24 |
11.7409 USDT |
21.8380 ALICE |
12.1574 USDT |
11.3993 USDT |
12.1574 USDT |
11.6352 USDT |
| 2021-10-23 |
11.8956 USDT |
31.2467 ALICE |
11.3006 USDT |
11.3006 USDT |
12.1002 USDT |
12.1002 USDT |
| 2021-10-22 |
12.0127 USDT |
39.2002 ALICE |
10.9000 USDT |
10.9000 USDT |
12.2773 USDT |
12.1500 USDT |
| 2021-10-21 |
12.0709 USDT |
48.4478 ALICE |
11.8176 USDT |
11.6440 USDT |
12.4216 USDT |
12.0002 USDT |
| 2021-10-20 |
12.1822 USDT |
117.9261 ALICE |
11.6547 USDT |
11.6547 USDT |
12.3009 USDT |
12.2031 USDT |
| 2021-10-19 |
11.4120 USDT |
562.4626 ALICE |
11.6367 USDT |
10.9400 USDT |
11.6912 USDT |
11.3277 USDT |
| 2021-10-18 |
11.7450 USDT |
108.9460 ALICE |
12.2000 USDT |
11.2946 USDT |
12.2000 USDT |
11.5345 USDT |
| 2021-10-17 |
12.0640 USDT |
42.8835 ALICE |
11.9829 USDT |
11.3651 USDT |
12.1866 USDT |
11.3651 USDT |
| 2021-10-16 |
12.2994 USDT |
157.9650 ALICE |
12.4078 USDT |
12.0971 USDT |
12.6940 USDT |
12.0971 USDT |
| 2021-10-15 |
11.7856 USDT |
6,719.6050 ALICE |
11.5150 USDT |
11.3000 USDT |
12.3250 USDT |
12.1128 USDT |
| 2021-10-14 |
12.3184 USDT |
39.0187 ALICE |
12.0324 USDT |
11.5000 USDT |
12.8018 USDT |
11.5150 USDT |
| 2021-10-13 |
11.4406 USDT |
254.2927 ALICE |
11.4180 USDT |
11.4050 USDT |
11.5706 USDT |
11.5595 USDT |
| 2021-10-12 |
11.1462 USDT |
130.8888 ALICE |
11.4771 USDT |
10.6808 USDT |
11.6549 USDT |
11.4967 USDT |
| 2021-10-11 |
11.6801 USDT |
87.3444 ALICE |
11.8300 USDT |
11.4000 USDT |
12.0000 USDT |
11.5150 USDT |
| 2021-10-10 |
12.4360 USDT |
176.1857 ALICE |
12.6219 USDT |
12.0000 USDT |
12.6219 USDT |
12.1491 USDT |
| 2021-10-09 |
12.8495 USDT |
7.9813 ALICE |
12.9463 USDT |
12.8026 USDT |
12.9463 USDT |
12.8026 USDT |
| 2021-10-08 |
13.0807 USDT |
58.5531 ALICE |
13.1813 USDT |
12.6544 USDT |
13.1813 USDT |
12.8372 USDT |
| 2021-10-07 |
13.2367 USDT |
52.9723 ALICE |
12.9000 USDT |
12.7545 USDT |
13.5153 USDT |
13.1813 USDT |
| 2021-10-06 |
13.2202 USDT |
372.7897 ALICE |
13.9423 USDT |
12.5000 USDT |
13.9423 USDT |
13.0313 USDT |
| 2021-10-05 |
13.5771 USDT |
343.4932 ALICE |
14.4809 USDT |
13.5000 USDT |
14.4936 USDT |
13.6037 USDT |
| 2021-10-04 |
14.5280 USDT |
412.3116 ALICE |
14.2210 USDT |
13.8049 USDT |
15.6900 USDT |
14.4809 USDT |
| 2021-10-03 |
13.5157 USDT |
98.0403 ALICE |
13.3684 USDT |
13.0077 USDT |
14.0618 USDT |
13.2779 USDT |
| 2021-10-02 |
14.1730 USDT |
36.0761 ALICE |
14.3342 USDT |
13.7068 USDT |
14.5575 USDT |
13.7246 USDT |
| 2021-10-01 |
13.5114 USDT |
226.5710 ALICE |
11.8000 USDT |
11.7034 USDT |
14.0000 USDT |
14.0000 USDT |
| 2021-09-30 |
11.2752 USDT |
67.9155 ALICE |
10.8309 USDT |
10.8309 USDT |
11.9550 USDT |
11.3659 USDT |
| 2021-09-29 |
10.7706 USDT |
230.4410 ALICE |
10.6176 USDT |
10.1792 USDT |
11.2000 USDT |
10.1792 USDT |