Identifier on Poloniex: USDT_ALICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-28 |
10.3003 USDT |
275.4317 ALICE |
9.6746 USDT |
9.6746 USDT |
10.6058 USDT |
10.4900 USDT |
| 2021-09-27 |
10.3634 USDT |
0.7400 ALICE |
10.3634 USDT |
10.3634 USDT |
10.3634 USDT |
10.3634 USDT |
| 2021-09-26 |
9.4432 USDT |
173.7143 ALICE |
9.4224 USDT |
9.0000 USDT |
10.2763 USDT |
9.9694 USDT |
| 2021-09-25 |
10.0366 USDT |
51.1872 ALICE |
10.0535 USDT |
9.8010 USDT |
10.1616 USDT |
9.8010 USDT |
| 2021-09-24 |
10.1509 USDT |
154.7367 ALICE |
11.5595 USDT |
9.5000 USDT |
11.5595 USDT |
9.9727 USDT |
| 2021-09-23 |
11.2685 USDT |
559.8245 ALICE |
11.6073 USDT |
10.6907 USDT |
11.6073 USDT |
11.3406 USDT |
| 2021-09-22 |
10.2732 USDT |
520.7199 ALICE |
9.5006 USDT |
9.2578 USDT |
11.2605 USDT |
10.9522 USDT |
| 2021-09-21 |
10.2500 USDT |
243.4116 ALICE |
9.9172 USDT |
9.3161 USDT |
10.6028 USDT |
9.7551 USDT |
| 2021-09-20 |
11.0124 USDT |
264.5899 ALICE |
12.3784 USDT |
10.0000 USDT |
12.3784 USDT |
10.3751 USDT |
| 2021-09-19 |
12.7688 USDT |
304.6707 ALICE |
13.0000 USDT |
12.3181 USDT |
13.0000 USDT |
12.7426 USDT |
| 2021-09-18 |
13.2355 USDT |
120.6010 ALICE |
13.0750 USDT |
13.0000 USDT |
13.7667 USDT |
13.0000 USDT |
| 2021-09-17 |
14.2536 USDT |
131.2331 ALICE |
14.3786 USDT |
12.9681 USDT |
15.1599 USDT |
13.0621 USDT |
| 2021-09-16 |
13.2568 USDT |
1,310.0491 ALICE |
13.4342 USDT |
12.8000 USDT |
14.4068 USDT |
14.3579 USDT |
| 2021-09-15 |
12.7399 USDT |
105.1490 ALICE |
12.3700 USDT |
12.3700 USDT |
13.3256 USDT |
13.0223 USDT |
| 2021-09-14 |
13.0160 USDT |
68.1284 ALICE |
13.5000 USDT |
12.1564 USDT |
13.5000 USDT |
12.1564 USDT |
| 2021-09-13 |
12.4539 USDT |
37.9503 ALICE |
12.5016 USDT |
12.3457 USDT |
12.5016 USDT |
12.3917 USDT |
| 2021-09-12 |
12.6481 USDT |
282.2384 ALICE |
13.4185 USDT |
12.5016 USDT |
13.4185 USDT |
12.5016 USDT |
| 2021-09-11 |
12.5262 USDT |
115.2309 ALICE |
12.5222 USDT |
12.3306 USDT |
13.1300 USDT |
13.1115 USDT |
| 2021-09-10 |
12.3428 USDT |
415.4716 ALICE |
13.5978 USDT |
11.5400 USDT |
13.6300 USDT |
12.5678 USDT |
| 2021-09-09 |
13.6972 USDT |
368.7455 ALICE |
13.5780 USDT |
12.8566 USDT |
16.5075 USDT |
13.4417 USDT |
| 2021-09-08 |
13.1067 USDT |
332.2423 ALICE |
14.0000 USDT |
11.7468 USDT |
14.0779 USDT |
13.4458 USDT |
| 2021-09-07 |
14.3407 USDT |
2,688.3692 ALICE |
17.9900 USDT |
11.9811 USDT |
17.9908 USDT |
13.2290 USDT |
| 2021-09-06 |
18.4260 USDT |
426.9007 ALICE |
18.8942 USDT |
16.8746 USDT |
19.5517 USDT |
17.9246 USDT |
| 2021-09-05 |
18.6822 USDT |
566.7417 ALICE |
18.2173 USDT |
18.2173 USDT |
19.0878 USDT |
18.9811 USDT |
| 2021-09-04 |
19.3275 USDT |
535.9557 ALICE |
18.1793 USDT |
18.1793 USDT |
20.5739 USDT |
18.2435 USDT |
| 2021-09-03 |
17.8212 USDT |
384.3159 ALICE |
17.8880 USDT |
17.5000 USDT |
18.7120 USDT |
17.6962 USDT |
| 2021-09-02 |
18.2115 USDT |
310.8613 ALICE |
18.4230 USDT |
17.5000 USDT |
19.6203 USDT |
17.8880 USDT |
| 2021-09-01 |
17.9405 USDT |
143.7123 ALICE |
17.7375 USDT |
17.5912 USDT |
18.4932 USDT |
18.0448 USDT |
| 2021-08-31 |
18.9092 USDT |
175.6987 ALICE |
19.4313 USDT |
17.7500 USDT |
19.6774 USDT |
17.7500 USDT |
| 2021-08-30 |
19.9960 USDT |
618.1420 ALICE |
20.3570 USDT |
19.3705 USDT |
21.4925 USDT |
20.7236 USDT |
| 2021-08-29 |
20.7610 USDT |
745.8992 ALICE |
21.0918 USDT |
19.9017 USDT |
22.0000 USDT |
21.2226 USDT |
| 2021-08-28 |
22.6489 USDT |
887.5443 ALICE |
20.2806 USDT |
20.2806 USDT |
23.9345 USDT |
21.0000 USDT |
| 2021-08-27 |
18.5045 USDT |
314.3640 ALICE |
18.8882 USDT |
16.9000 USDT |
20.5652 USDT |
20.1126 USDT |
| 2021-08-26 |
19.2364 USDT |
257.5646 ALICE |
20.8430 USDT |
18.6432 USDT |
21.2889 USDT |
19.3372 USDT |
| 2021-08-25 |
19.5263 USDT |
775.9192 ALICE |
17.5000 USDT |
16.6699 USDT |
22.8730 USDT |
20.7669 USDT |
| 2021-08-24 |
16.4930 USDT |
646.4166 ALICE |
17.0000 USDT |
15.3655 USDT |
18.5000 USDT |
15.7567 USDT |
| 2021-08-23 |
17.7477 USDT |
290.9153 ALICE |
16.5650 USDT |
16.0000 USDT |
18.3983 USDT |
17.0652 USDT |
| 2021-08-22 |
16.1366 USDT |
247.3822 ALICE |
17.0000 USDT |
15.6600 USDT |
17.0000 USDT |
16.0000 USDT |
| 2021-08-21 |
15.5843 USDT |
889.8225 ALICE |
13.5469 USDT |
13.4914 USDT |
18.2211 USDT |
17.7509 USDT |
| 2021-08-20 |
12.9025 USDT |
307.9289 ALICE |
12.6940 USDT |
12.2270 USDT |
13.2306 USDT |
13.1675 USDT |
| 2021-08-19 |
12.3165 USDT |
357.1969 ALICE |
11.9835 USDT |
11.6799 USDT |
13.0000 USDT |
12.2942 USDT |
| 2021-08-18 |
12.0867 USDT |
15,761.0030 ALICE |
18.5000 USDT |
11.6118 USDT |
18.5000 USDT |
11.9282 USDT |