Crypto exchange Poloniex

Market MyNeighborAlice (ALICE) / Tether (USDT)

Identifier on Poloniex: USDT_ALICE
Date Price Volume Open Low High Close
2021-10-04 14.5280 USDT 412.3116 ALICE 14.2210 USDT 13.8049 USDT 15.6900 USDT 14.4809 USDT
2021-10-03 13.5157 USDT 98.0403 ALICE 13.3684 USDT 13.0077 USDT 14.0618 USDT 13.2779 USDT
2021-10-02 14.1730 USDT 36.0761 ALICE 14.3342 USDT 13.7068 USDT 14.5575 USDT 13.7246 USDT
2021-10-01 13.5114 USDT 226.5710 ALICE 11.8000 USDT 11.7034 USDT 14.0000 USDT 14.0000 USDT
2021-09-30 11.2752 USDT 67.9155 ALICE 10.8309 USDT 10.8309 USDT 11.9550 USDT 11.3659 USDT
2021-09-29 10.7706 USDT 230.4410 ALICE 10.6176 USDT 10.1792 USDT 11.2000 USDT 10.1792 USDT
2021-09-28 10.3003 USDT 275.4317 ALICE 9.6746 USDT 9.6746 USDT 10.6058 USDT 10.4900 USDT
2021-09-27 10.3634 USDT 0.7400 ALICE 10.3634 USDT 10.3634 USDT 10.3634 USDT 10.3634 USDT
2021-09-26 9.4432 USDT 173.7143 ALICE 9.4224 USDT 9.0000 USDT 10.2763 USDT 9.9694 USDT
2021-09-25 10.0366 USDT 51.1872 ALICE 10.0535 USDT 9.8010 USDT 10.1616 USDT 9.8010 USDT
2021-09-24 10.1509 USDT 154.7367 ALICE 11.5595 USDT 9.5000 USDT 11.5595 USDT 9.9727 USDT
2021-09-23 11.2685 USDT 559.8245 ALICE 11.6073 USDT 10.6907 USDT 11.6073 USDT 11.3406 USDT
2021-09-22 10.2732 USDT 520.7199 ALICE 9.5006 USDT 9.2578 USDT 11.2605 USDT 10.9522 USDT
2021-09-21 10.2500 USDT 243.4116 ALICE 9.9172 USDT 9.3161 USDT 10.6028 USDT 9.7551 USDT
2021-09-20 11.0124 USDT 264.5899 ALICE 12.3784 USDT 10.0000 USDT 12.3784 USDT 10.3751 USDT
2021-09-19 12.7688 USDT 304.6707 ALICE 13.0000 USDT 12.3181 USDT 13.0000 USDT 12.7426 USDT
2021-09-18 13.2355 USDT 120.6010 ALICE 13.0750 USDT 13.0000 USDT 13.7667 USDT 13.0000 USDT
2021-09-17 14.2536 USDT 131.2331 ALICE 14.3786 USDT 12.9681 USDT 15.1599 USDT 13.0621 USDT
2021-09-16 13.2568 USDT 1,310.0491 ALICE 13.4342 USDT 12.8000 USDT 14.4068 USDT 14.3579 USDT
2021-09-15 12.7399 USDT 105.1490 ALICE 12.3700 USDT 12.3700 USDT 13.3256 USDT 13.0223 USDT
2021-09-14 13.0160 USDT 68.1284 ALICE 13.5000 USDT 12.1564 USDT 13.5000 USDT 12.1564 USDT
2021-09-13 12.4539 USDT 37.9503 ALICE 12.5016 USDT 12.3457 USDT 12.5016 USDT 12.3917 USDT
2021-09-12 12.6481 USDT 282.2384 ALICE 13.4185 USDT 12.5016 USDT 13.4185 USDT 12.5016 USDT
2021-09-11 12.5262 USDT 115.2309 ALICE 12.5222 USDT 12.3306 USDT 13.1300 USDT 13.1115 USDT
2021-09-10 12.3428 USDT 415.4716 ALICE 13.5978 USDT 11.5400 USDT 13.6300 USDT 12.5678 USDT
2021-09-09 13.6972 USDT 368.7455 ALICE 13.5780 USDT 12.8566 USDT 16.5075 USDT 13.4417 USDT
2021-09-08 13.1067 USDT 332.2423 ALICE 14.0000 USDT 11.7468 USDT 14.0779 USDT 13.4458 USDT
2021-09-07 14.3407 USDT 2,688.3692 ALICE 17.9900 USDT 11.9811 USDT 17.9908 USDT 13.2290 USDT
2021-09-06 18.4260 USDT 426.9007 ALICE 18.8942 USDT 16.8746 USDT 19.5517 USDT 17.9246 USDT
2021-09-05 18.6822 USDT 566.7417 ALICE 18.2173 USDT 18.2173 USDT 19.0878 USDT 18.9811 USDT
2021-09-04 19.3275 USDT 535.9557 ALICE 18.1793 USDT 18.1793 USDT 20.5739 USDT 18.2435 USDT
2021-09-03 17.8212 USDT 384.3159 ALICE 17.8880 USDT 17.5000 USDT 18.7120 USDT 17.6962 USDT
2021-09-02 18.2115 USDT 310.8613 ALICE 18.4230 USDT 17.5000 USDT 19.6203 USDT 17.8880 USDT
2021-09-01 17.9405 USDT 143.7123 ALICE 17.7375 USDT 17.5912 USDT 18.4932 USDT 18.0448 USDT
2021-08-31 18.9092 USDT 175.6987 ALICE 19.4313 USDT 17.7500 USDT 19.6774 USDT 17.7500 USDT
2021-08-30 19.9960 USDT 618.1420 ALICE 20.3570 USDT 19.3705 USDT 21.4925 USDT 20.7236 USDT
2021-08-29 20.7610 USDT 745.8992 ALICE 21.0918 USDT 19.9017 USDT 22.0000 USDT 21.2226 USDT
2021-08-28 22.6489 USDT 887.5443 ALICE 20.2806 USDT 20.2806 USDT 23.9345 USDT 21.0000 USDT
2021-08-27 18.5045 USDT 314.3640 ALICE 18.8882 USDT 16.9000 USDT 20.5652 USDT 20.1126 USDT
2021-08-26 19.2364 USDT 257.5646 ALICE 20.8430 USDT 18.6432 USDT 21.2889 USDT 19.3372 USDT
2021-08-25 19.5263 USDT 775.9192 ALICE 17.5000 USDT 16.6699 USDT 22.8730 USDT 20.7669 USDT
2021-08-24 16.4930 USDT 646.4166 ALICE 17.0000 USDT 15.3655 USDT 18.5000 USDT 15.7567 USDT
2021-08-23 17.7477 USDT 290.9153 ALICE 16.5650 USDT 16.0000 USDT 18.3983 USDT 17.0652 USDT
2021-08-22 16.1366 USDT 247.3822 ALICE 17.0000 USDT 15.6600 USDT 17.0000 USDT 16.0000 USDT
2021-08-21 15.5843 USDT 889.8225 ALICE 13.5469 USDT 13.4914 USDT 18.2211 USDT 17.7509 USDT
2021-08-20 12.9025 USDT 307.9289 ALICE 12.6940 USDT 12.2270 USDT 13.2306 USDT 13.1675 USDT
2021-08-19 12.3165 USDT 357.1969 ALICE 11.9835 USDT 11.6799 USDT 13.0000 USDT 12.2942 USDT
2021-08-18 12.0867 USDT 15,761.0030 ALICE 18.5000 USDT 11.6118 USDT 18.5000 USDT 11.9282 USDT