Identifier on Poloniex: USDT_ALICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-25 |
7.1268 USDT |
271.7065 ALICE |
6.9395 USDT |
6.9395 USDT |
7.5773 USDT |
7.5016 USDT |
| 2022-02-24 |
6.3841 USDT |
290.3167 ALICE |
7.3106 USDT |
6.0000 USDT |
7.4014 USDT |
6.8199 USDT |
| 2022-02-23 |
6.9568 USDT |
1,740.8826 ALICE |
6.8028 USDT |
6.7263 USDT |
8.1967 USDT |
7.1055 USDT |
| 2022-02-22 |
6.5212 USDT |
310.4929 ALICE |
6.2325 USDT |
6.1778 USDT |
6.6779 USDT |
6.6526 USDT |
| 2022-02-21 |
6.9499 USDT |
756.8260 ALICE |
7.4252 USDT |
6.6247 USDT |
7.4906 USDT |
6.6247 USDT |
| 2022-02-20 |
7.1223 USDT |
11.0003 ALICE |
7.4109 USDT |
7.0879 USDT |
7.4109 USDT |
7.1168 USDT |
| 2022-02-19 |
7.5090 USDT |
30.7190 ALICE |
7.6792 USDT |
7.4082 USDT |
7.6793 USDT |
7.6026 USDT |
| 2022-02-18 |
7.8246 USDT |
90.8500 ALICE |
8.2798 USDT |
7.6653 USDT |
8.2798 USDT |
7.6653 USDT |
| 2022-02-17 |
8.7570 USDT |
217.3162 ALICE |
9.0540 USDT |
8.0450 USDT |
9.3706 USDT |
8.0450 USDT |
| 2022-02-16 |
8.9468 USDT |
544.6957 ALICE |
8.7750 USDT |
8.7618 USDT |
9.1129 USDT |
9.0664 USDT |
| 2022-02-15 |
8.3819 USDT |
106.2873 ALICE |
7.6653 USDT |
7.6653 USDT |
8.6901 USDT |
8.5000 USDT |
| 2022-02-14 |
7.1294 USDT |
109.1458 ALICE |
7.2595 USDT |
7.0774 USDT |
7.4774 USDT |
7.4774 USDT |
| 2022-02-13 |
7.6108 USDT |
6.9411 ALICE |
8.0014 USDT |
7.3045 USDT |
8.0014 USDT |
7.4308 USDT |
| 2022-02-12 |
7.6085 USDT |
3.9456 ALICE |
7.5427 USDT |
7.5427 USDT |
7.9304 USDT |
7.9304 USDT |
| 2022-02-11 |
8.1344 USDT |
8.4378 ALICE |
8.3304 USDT |
7.6638 USDT |
8.5942 USDT |
7.6638 USDT |
| 2022-02-10 |
8.5911 USDT |
1,373.9274 ALICE |
9.1385 USDT |
8.3654 USDT |
9.1385 USDT |
8.4492 USDT |
| 2022-02-09 |
9.0873 USDT |
43.6433 ALICE |
9.2415 USDT |
8.9130 USDT |
9.2415 USDT |
9.1385 USDT |
| 2022-02-08 |
8.9847 USDT |
1,561.6625 ALICE |
9.4168 USDT |
8.7048 USDT |
9.5449 USDT |
9.1151 USDT |
| 2022-02-07 |
9.5167 USDT |
43.8196 ALICE |
8.8007 USDT |
8.8007 USDT |
9.7207 USDT |
9.7207 USDT |
| 2022-02-06 |
8.6960 USDT |
294.7157 ALICE |
8.1127 USDT |
7.9455 USDT |
9.0759 USDT |
8.7003 USDT |
| 2022-02-05 |
7.7021 USDT |
369.1692 ALICE |
7.3398 USDT |
7.1946 USDT |
7.8971 USDT |
7.8256 USDT |
| 2022-02-04 |
7.0936 USDT |
441.5834 ALICE |
6.8001 USDT |
6.7484 USDT |
7.2007 USDT |
7.1944 USDT |
| 2022-02-03 |
6.7459 USDT |
393.6638 ALICE |
6.7971 USDT |
6.5622 USDT |
6.8075 USDT |
6.5702 USDT |
| 2022-02-02 |
7.2519 USDT |
15.5769 ALICE |
7.3292 USDT |
6.7901 USDT |
7.6112 USDT |
6.8861 USDT |
| 2022-02-01 |
7.2632 USDT |
259.5656 ALICE |
6.9701 USDT |
6.9701 USDT |
7.4531 USDT |
7.3295 USDT |
| 2022-01-31 |
6.6285 USDT |
139.6989 ALICE |
6.7539 USDT |
6.2800 USDT |
6.9790 USDT |
6.9790 USDT |
| 2022-01-30 |
7.1302 USDT |
120.7317 ALICE |
6.9609 USDT |
6.8095 USDT |
7.2136 USDT |
6.8095 USDT |
| 2022-01-29 |
6.8075 USDT |
361.7685 ALICE |
7.0210 USDT |
6.7889 USDT |
7.0210 USDT |
6.9122 USDT |
| 2022-01-28 |
6.7679 USDT |
3.0925 ALICE |
6.7679 USDT |
6.7679 USDT |
6.7679 USDT |
6.7679 USDT |
| 2022-01-27 |
6.7527 USDT |
24.0171 ALICE |
6.8789 USDT |
6.6100 USDT |
6.8789 USDT |
6.7679 USDT |
| 2022-01-26 |
7.1227 USDT |
456.6395 ALICE |
6.7272 USDT |
6.6860 USDT |
7.4900 USDT |
6.8789 USDT |
| 2022-01-25 |
6.5377 USDT |
417.9146 ALICE |
6.4574 USDT |
6.4574 USDT |
6.8000 USDT |
6.6000 USDT |
| 2022-01-24 |
6.2452 USDT |
580.9219 ALICE |
6.8000 USDT |
5.7505 USDT |
6.8000 USDT |
6.5333 USDT |
| 2022-01-23 |
7.1015 USDT |
42.8759 ALICE |
7.1030 USDT |
6.7848 USDT |
7.6589 USDT |
6.7848 USDT |
| 2022-01-22 |
8.2425 USDT |
337.7108 ALICE |
8.6125 USDT |
6.7848 USDT |
8.6188 USDT |
7.4000 USDT |
| 2022-01-21 |
8.9160 USDT |
295.2150 ALICE |
9.8152 USDT |
8.0000 USDT |
9.9134 USDT |
8.1383 USDT |
| 2022-01-20 |
10.2016 USDT |
39.3363 ALICE |
10.1497 USDT |
10.0400 USDT |
10.6252 USDT |
10.3685 USDT |
| 2022-01-19 |
10.1410 USDT |
198.8827 ALICE |
10.2988 USDT |
9.8000 USDT |
10.4363 USDT |
10.2940 USDT |
| 2022-01-18 |
10.1644 USDT |
211.2057 ALICE |
10.4865 USDT |
10.0000 USDT |
10.4937 USDT |
10.3813 USDT |
| 2022-01-17 |
10.7017 USDT |
461.4304 ALICE |
11.3147 USDT |
10.3584 USDT |
11.3147 USDT |
10.4697 USDT |
| 2022-01-16 |
11.2721 USDT |
131.7274 ALICE |
11.2649 USDT |
11.0000 USDT |
11.3251 USDT |
11.3251 USDT |
| 2022-01-15 |
10.9322 USDT |
41.2373 ALICE |
10.8095 USDT |
10.7234 USDT |
11.4012 USDT |
11.3000 USDT |
| 2022-01-14 |
10.5652 USDT |
290.8270 ALICE |
10.8021 USDT |
10.4134 USDT |
10.8774 USDT |
10.8662 USDT |
| 2022-01-13 |
11.1065 USDT |
740.3928 ALICE |
12.0600 USDT |
10.7791 USDT |
12.0600 USDT |
10.8404 USDT |
| 2022-01-12 |
11.6241 USDT |
229.4291 ALICE |
10.9846 USDT |
10.9342 USDT |
12.0600 USDT |
12.0600 USDT |
| 2022-01-11 |
10.5172 USDT |
71.4878 ALICE |
10.6167 USDT |
10.3167 USDT |
10.9531 USDT |
10.9342 USDT |
| 2022-01-10 |
10.3785 USDT |
67.2896 ALICE |
11.1000 USDT |
10.1383 USDT |
11.1000 USDT |
10.3349 USDT |
| 2022-01-09 |
11.0824 USDT |
55.6813 ALICE |
10.8111 USDT |
10.8111 USDT |
11.2794 USDT |
11.0640 USDT |
| 2022-01-08 |
10.8786 USDT |
136.4377 ALICE |
11.4428 USDT |
10.3537 USDT |
11.7033 USDT |
10.9626 USDT |
| 2022-01-07 |
11.5515 USDT |
88.2825 ALICE |
11.9022 USDT |
11.2000 USDT |
11.9022 USDT |
11.5500 USDT |