Crypto exchange Poloniex

Market MyNeighborAlice (ALICE) / Tether (USDT)

Identifier on Poloniex: USDT_ALICE
Date Price Volume Open Low High Close
2022-07-06 2.2424 USDT 7.0949 ALICE 2.2091 USDT 2.2074 USDT 2.3031 USDT 2.3031 USDT
2022-07-05 2.1939 USDT 51.6911 ALICE 2.3189 USDT 2.1653 USDT 2.3222 USDT 2.2872 USDT
2022-07-04 2.3071 USDT 28.6108 ALICE 2.2299 USDT 2.1892 USDT 2.3247 USDT 2.3189 USDT
2022-07-03 2.1820 USDT 5.1537 ALICE 2.2085 USDT 2.1592 USDT 2.2085 USDT 2.1910 USDT
2022-07-02 2.1926 USDT 5.5530 ALICE 2.2316 USDT 2.1542 USDT 2.2316 USDT 2.2290 USDT
2022-07-01 2.2598 USDT 4.1218 ALICE 2.2874 USDT 2.2226 USDT 2.2891 USDT 2.2226 USDT
2022-06-30 2.2717 USDT 28.9953 ALICE 2.5417 USDT 2.1853 USDT 2.5417 USDT 2.2413 USDT
2022-06-29 2.6909 USDT 17.9051 ALICE 2.7436 USDT 2.6135 USDT 2.7436 USDT 2.6135 USDT
2022-06-28 2.6170 USDT 12.6542 ALICE 2.6133 USDT 2.5035 USDT 2.7166 USDT 2.7166 USDT
2022-06-27 2.6437 USDT 16.5754 ALICE 2.6703 USDT 2.5783 USDT 2.7174 USDT 2.5783 USDT
2022-06-26 2.8078 USDT 267.4191 ALICE 2.7529 USDT 2.6900 USDT 2.9070 USDT 2.6900 USDT
2022-06-25 2.7476 USDT 16.2098 ALICE 2.7959 USDT 2.6170 USDT 2.8505 USDT 2.6616 USDT
2022-06-24 2.7267 USDT 43.2264 ALICE 2.6997 USDT 2.6085 USDT 2.7800 USDT 2.7370 USDT
2022-06-23 2.5278 USDT 11.3652 ALICE 2.3454 USDT 2.3454 USDT 2.5996 USDT 2.5996 USDT
2022-06-22 2.2632 USDT 13.9359 ALICE 2.2500 USDT 2.1867 USDT 2.3284 USDT 2.3137 USDT
2022-06-21 2.4048 USDT 151.5164 ALICE 2.3928 USDT 2.3851 USDT 2.4694 USDT 2.3851 USDT
2022-06-20 2.2059 USDT 101.0362 ALICE 2.2121 USDT 2.1639 USDT 2.3318 USDT 2.1639 USDT
2022-06-19 2.1123 USDT 18.2645 ALICE 2.0911 USDT 2.0199 USDT 2.2044 USDT 2.2044 USDT
2022-06-18 1.9489 USDT 22.9669 ALICE 2.0249 USDT 1.8809 USDT 2.0249 USDT 1.9319 USDT
2022-06-17 2.0606 USDT 72.6465 ALICE 2.0520 USDT 2.0322 USDT 2.0821 USDT 2.0644 USDT
2022-06-16 2.0665 USDT 72.1014 ALICE 2.4170 USDT 1.9832 USDT 2.4170 USDT 2.0467 USDT
2022-06-15 1.9688 USDT 5.8501 ALICE 1.9317 USDT 1.9100 USDT 2.1100 USDT 2.1100 USDT
2022-06-14 2.0849 USDT 18.1586 ALICE 2.0683 USDT 1.9496 USDT 2.2418 USDT 2.0140 USDT
2022-06-13 2.0757 USDT 105.9023 ALICE 2.1804 USDT 1.9390 USDT 2.2167 USDT 2.0251 USDT
2022-06-12 2.2639 USDT 60.9333 ALICE 2.3024 USDT 2.1918 USDT 2.3659 USDT 2.2788 USDT
2022-06-11 2.5264 USDT 860.2187 ALICE 2.6892 USDT 2.3822 USDT 2.6892 USDT 2.4362 USDT
2022-06-10 2.7021 USDT 51.2268 ALICE 2.8125 USDT 2.6900 USDT 2.8125 USDT 2.6977 USDT
2022-06-09 2.8301 USDT 32.8186 ALICE 2.8112 USDT 2.8112 USDT 2.9586 USDT 2.8880 USDT
2022-06-08 2.8631 USDT 723.4011 ALICE 2.7894 USDT 2.7051 USDT 2.9383 USDT 2.8444 USDT
2022-06-07 2.8233 USDT 300.1400 ALICE 2.8650 USDT 2.6463 USDT 2.8650 USDT 2.6963 USDT
2022-06-06 2.8502 USDT 3,373.7751 ALICE 2.9308 USDT 2.8237 USDT 2.9308 USDT 2.8458 USDT
2022-06-05 2.8830 USDT 5.0896 ALICE 2.9452 USDT 2.8505 USDT 2.9452 USDT 2.8505 USDT
2022-06-04 2.9376 USDT 18.9788 ALICE 2.8628 USDT 2.8238 USDT 2.9542 USDT 2.9542 USDT
2022-06-03 2.7456 USDT 9.7226 ALICE 2.8436 USDT 2.6757 USDT 2.8436 USDT 2.7807 USDT
2022-06-02 2.8205 USDT 9.1668 ALICE 2.8107 USDT 2.7986 USDT 2.8603 USDT 2.8545 USDT
2022-06-01 3.0287 USDT 24.6564 ALICE 3.1768 USDT 2.7498 USDT 3.1768 USDT 2.7498 USDT
2022-05-31 3.1309 USDT 32.3612 ALICE 3.2211 USDT 3.0467 USDT 3.2881 USDT 3.1524 USDT
2022-05-30 3.1846 USDT 40.8376 ALICE 3.0100 USDT 3.0100 USDT 3.2769 USDT 3.1215 USDT
2022-05-29 2.7029 USDT 164.3599 ALICE 2.6929 USDT 2.6836 USDT 2.9122 USDT 2.9122 USDT
2022-05-28 2.5943 USDT 30.2663 ALICE 2.5602 USDT 2.5398 USDT 2.6506 USDT 2.6195 USDT
2022-05-27 2.5269 USDT 23.6083 ALICE 2.6204 USDT 2.4601 USDT 2.6323 USDT 2.5398 USDT
2022-05-26 2.7025 USDT 39.3074 ALICE 2.8745 USDT 2.4828 USDT 2.9216 USDT 2.6305 USDT
2022-05-25 2.8929 USDT 12.2767 ALICE 2.9216 USDT 2.8386 USDT 2.9492 USDT 2.8386 USDT
2022-05-24 2.8445 USDT 27.4803 ALICE 2.8586 USDT 2.7621 USDT 2.8977 USDT 2.8977 USDT
2022-05-23 3.0926 USDT 19.2860 ALICE 3.0823 USDT 2.9500 USDT 3.1336 USDT 2.9500 USDT
2022-05-22 3.0538 USDT 27.9746 ALICE 3.0022 USDT 2.9382 USDT 3.1828 USDT 3.0193 USDT
2022-05-21 2.9035 USDT 27.8054 ALICE 2.8386 USDT 2.7988 USDT 3.0321 USDT 2.9693 USDT
2022-05-20 2.9561 USDT 310.9730 ALICE 3.0220 USDT 2.7689 USDT 3.0722 USDT 2.9016 USDT
2022-05-19 2.8951 USDT 84.4743 ALICE 2.9658 USDT 2.7788 USDT 3.0393 USDT 2.9807 USDT
2022-05-18 3.1898 USDT 42.5597 ALICE 3.1626 USDT 2.9981 USDT 3.2931 USDT 2.9981 USDT