Identifier on Poloniex: USDT_ALICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-06 |
11.9487 USDT |
76.4182 ALICE |
12.2081 USDT |
11.7363 USDT |
12.2198 USDT |
12.0321 USDT |
| 2022-01-05 |
13.4087 USDT |
532.5049 ALICE |
13.5994 USDT |
11.5619 USDT |
14.2600 USDT |
12.3537 USDT |
| 2022-01-04 |
13.4786 USDT |
170.7674 ALICE |
12.4583 USDT |
12.3595 USDT |
13.8917 USDT |
13.7970 USDT |
| 2022-01-03 |
12.8377 USDT |
99.1023 ALICE |
12.9207 USDT |
12.5380 USDT |
12.9207 USDT |
12.7178 USDT |
| 2022-01-02 |
13.0530 USDT |
212.9899 ALICE |
13.2447 USDT |
12.9746 USDT |
13.3146 USDT |
13.0464 USDT |
| 2022-01-01 |
13.3323 USDT |
138.0531 ALICE |
12.8573 USDT |
12.7969 USDT |
13.4837 USDT |
13.2215 USDT |
| 2021-12-31 |
12.2570 USDT |
855.0537 ALICE |
12.5123 USDT |
12.0000 USDT |
12.9617 USDT |
12.3029 USDT |
| 2021-12-30 |
12.4277 USDT |
32.1545 ALICE |
12.2197 USDT |
12.0979 USDT |
12.9445 USDT |
12.5123 USDT |
| 2021-12-29 |
12.9060 USDT |
101.6683 ALICE |
13.0840 USDT |
12.5200 USDT |
13.6333 USDT |
12.5200 USDT |
| 2021-12-28 |
13.7466 USDT |
221.3917 ALICE |
14.3339 USDT |
12.7517 USDT |
14.3339 USDT |
13.0840 USDT |
| 2021-12-27 |
15.4688 USDT |
311.1302 ALICE |
15.1652 USDT |
14.5187 USDT |
15.8367 USDT |
14.5187 USDT |
| 2021-12-26 |
14.8065 USDT |
105.3493 ALICE |
14.6968 USDT |
14.0622 USDT |
15.5677 USDT |
15.1504 USDT |
| 2021-12-25 |
14.5214 USDT |
34.8849 ALICE |
13.8850 USDT |
13.8850 USDT |
14.8445 USDT |
14.6975 USDT |
| 2021-12-24 |
14.2154 USDT |
772.5641 ALICE |
14.5045 USDT |
13.9081 USDT |
15.0000 USDT |
13.9680 USDT |
| 2021-12-23 |
13.8889 USDT |
110.6139 ALICE |
13.3649 USDT |
12.8544 USDT |
14.5546 USDT |
14.1000 USDT |
| 2021-12-22 |
12.9448 USDT |
54.2809 ALICE |
12.4869 USDT |
12.4869 USDT |
13.3969 USDT |
13.3955 USDT |
| 2021-12-21 |
12.3672 USDT |
149.7668 ALICE |
11.6678 USDT |
11.6678 USDT |
12.6203 USDT |
12.6005 USDT |
| 2021-12-20 |
11.6690 USDT |
593.2645 ALICE |
12.1449 USDT |
11.3500 USDT |
12.5537 USDT |
11.7639 USDT |
| 2021-12-19 |
12.3608 USDT |
77.8714 ALICE |
12.4226 USDT |
12.1343 USDT |
13.0095 USDT |
12.1343 USDT |
| 2021-12-18 |
12.3414 USDT |
16.3021 ALICE |
13.0095 USDT |
12.1875 USDT |
13.0095 USDT |
12.1875 USDT |
| 2021-12-17 |
12.3397 USDT |
491.7739 ALICE |
12.7498 USDT |
12.0000 USDT |
13.0333 USDT |
12.1981 USDT |
| 2021-12-16 |
13.0547 USDT |
945.3036 ALICE |
12.6292 USDT |
12.6292 USDT |
13.2596 USDT |
12.7580 USDT |
| 2021-12-15 |
12.6526 USDT |
463.0712 ALICE |
12.1332 USDT |
11.8330 USDT |
12.7298 USDT |
12.7298 USDT |
| 2021-12-14 |
12.4335 USDT |
66.0652 ALICE |
12.8142 USDT |
11.8330 USDT |
12.8142 USDT |
12.0641 USDT |
| 2021-12-13 |
12.3099 USDT |
298.2695 ALICE |
13.7350 USDT |
11.8330 USDT |
13.7350 USDT |
11.9029 USDT |
| 2021-12-12 |
13.6329 USDT |
482.0882 ALICE |
13.4872 USDT |
13.2604 USDT |
13.8893 USDT |
13.4211 USDT |
| 2021-12-11 |
13.5165 USDT |
458.0155 ALICE |
12.7450 USDT |
12.7450 USDT |
13.8570 USDT |
13.2664 USDT |
| 2021-12-10 |
14.1675 USDT |
792.1926 ALICE |
15.0000 USDT |
12.5680 USDT |
15.0000 USDT |
13.6532 USDT |
| 2021-12-09 |
16.3799 USDT |
233.4347 ALICE |
15.7610 USDT |
15.1000 USDT |
17.5000 USDT |
15.1000 USDT |
| 2021-12-08 |
15.3114 USDT |
104.0363 ALICE |
14.7653 USDT |
14.7653 USDT |
16.5700 USDT |
15.6506 USDT |
| 2021-12-07 |
14.2390 USDT |
364.3653 ALICE |
14.2800 USDT |
13.0870 USDT |
14.8627 USDT |
14.8627 USDT |
| 2021-12-06 |
13.5696 USDT |
396.7795 ALICE |
14.0000 USDT |
12.3000 USDT |
14.5600 USDT |
14.0000 USDT |
| 2021-12-05 |
14.5442 USDT |
197.1114 ALICE |
19.3668 USDT |
14.0000 USDT |
19.3668 USDT |
15.1384 USDT |
| 2021-12-04 |
15.9655 USDT |
1,543.8220 ALICE |
19.5000 USDT |
14.0000 USDT |
19.5000 USDT |
14.4668 USDT |
| 2021-12-03 |
20.3417 USDT |
327.1424 ALICE |
21.0000 USDT |
18.6991 USDT |
21.6037 USDT |
20.5445 USDT |
| 2021-12-02 |
21.6203 USDT |
586.7502 ALICE |
21.1451 USDT |
20.7900 USDT |
23.2500 USDT |
21.4600 USDT |
| 2021-12-01 |
21.8815 USDT |
326.6556 ALICE |
20.2130 USDT |
20.1500 USDT |
23.1000 USDT |
21.9679 USDT |
| 2021-11-30 |
19.0226 USDT |
252.8952 ALICE |
19.4000 USDT |
18.5000 USDT |
20.8842 USDT |
18.8247 USDT |
| 2021-11-29 |
20.9876 USDT |
514.6407 ALICE |
21.3490 USDT |
19.8265 USDT |
22.3500 USDT |
20.5786 USDT |
| 2021-11-28 |
19.1833 USDT |
955.7060 ALICE |
19.0000 USDT |
17.1500 USDT |
21.0550 USDT |
21.0550 USDT |
| 2021-11-27 |
19.8591 USDT |
523.5198 ALICE |
20.7793 USDT |
19.0000 USDT |
21.3641 USDT |
19.2997 USDT |
| 2021-11-26 |
22.5025 USDT |
1,076.3343 ALICE |
25.3733 USDT |
19.4000 USDT |
25.3733 USDT |
19.4000 USDT |
| 2021-11-25 |
25.2271 USDT |
1,594.3352 ALICE |
27.3000 USDT |
23.3845 USDT |
28.6798 USDT |
25.0944 USDT |
| 2021-11-24 |
25.7318 USDT |
3,297.1993 ALICE |
24.6086 USDT |
23.0000 USDT |
28.0000 USDT |
27.3000 USDT |
| 2021-11-23 |
22.8761 USDT |
2,380.1177 ALICE |
19.3632 USDT |
19.3632 USDT |
25.0000 USDT |
23.3857 USDT |
| 2021-11-22 |
18.9199 USDT |
4,777.8357 ALICE |
19.4400 USDT |
17.4775 USDT |
19.8800 USDT |
19.5200 USDT |
| 2021-11-21 |
20.5789 USDT |
2,553.6713 ALICE |
19.3967 USDT |
19.0000 USDT |
22.0000 USDT |
19.4400 USDT |
| 2021-11-20 |
18.9889 USDT |
2,632.4824 ALICE |
17.2612 USDT |
17.2612 USDT |
20.0600 USDT |
19.0227 USDT |
| 2021-11-19 |
16.8441 USDT |
1,531.3655 ALICE |
16.7817 USDT |
15.4122 USDT |
17.9000 USDT |
16.7000 USDT |
| 2021-11-18 |
16.1439 USDT |
2,714.5135 ALICE |
14.5660 USDT |
13.7799 USDT |
18.0000 USDT |
16.6875 USDT |