Crypto exchange Poloniex

Market MyNeighborAlice (ALICE) / Tether (USDT)

Identifier on Poloniex: USDT_ALICE
Date Price Volume Open Low High Close
2021-10-29 12.1998 USDT 3,453.8593 ALICE 11.3764 USDT 11.2248 USDT 13.5000 USDT 13.1353 USDT
2021-10-28 10.9161 USDT 437.8808 ALICE 10.6923 USDT 10.6101 USDT 11.1060 USDT 10.8448 USDT
2021-10-27 11.0647 USDT 601.3550 ALICE 12.2572 USDT 9.6734 USDT 13.0079 USDT 10.7434 USDT
2021-10-26 12.4967 USDT 154.4212 ALICE 12.2832 USDT 12.1400 USDT 12.8487 USDT 12.2572 USDT
2021-10-25 11.9074 USDT 272.6076 ALICE 11.9008 USDT 11.3006 USDT 12.3002 USDT 12.1134 USDT
2021-10-24 11.7409 USDT 21.8380 ALICE 12.1574 USDT 11.3993 USDT 12.1574 USDT 11.6352 USDT
2021-10-23 11.8956 USDT 31.2467 ALICE 11.3006 USDT 11.3006 USDT 12.1002 USDT 12.1002 USDT
2021-10-22 12.0127 USDT 39.2002 ALICE 10.9000 USDT 10.9000 USDT 12.2773 USDT 12.1500 USDT
2021-10-21 12.0709 USDT 48.4478 ALICE 11.8176 USDT 11.6440 USDT 12.4216 USDT 12.0002 USDT
2021-10-20 12.1822 USDT 117.9261 ALICE 11.6547 USDT 11.6547 USDT 12.3009 USDT 12.2031 USDT
2021-10-19 11.4120 USDT 562.4626 ALICE 11.6367 USDT 10.9400 USDT 11.6912 USDT 11.3277 USDT
2021-10-18 11.7450 USDT 108.9460 ALICE 12.2000 USDT 11.2946 USDT 12.2000 USDT 11.5345 USDT
2021-10-17 12.0640 USDT 42.8835 ALICE 11.9829 USDT 11.3651 USDT 12.1866 USDT 11.3651 USDT
2021-10-16 12.2994 USDT 157.9650 ALICE 12.4078 USDT 12.0971 USDT 12.6940 USDT 12.0971 USDT
2021-10-15 11.7856 USDT 6,719.6050 ALICE 11.5150 USDT 11.3000 USDT 12.3250 USDT 12.1128 USDT
2021-10-14 12.3184 USDT 39.0187 ALICE 12.0324 USDT 11.5000 USDT 12.8018 USDT 11.5150 USDT
2021-10-13 11.4406 USDT 254.2927 ALICE 11.4180 USDT 11.4050 USDT 11.5706 USDT 11.5595 USDT
2021-10-12 11.1462 USDT 130.8888 ALICE 11.4771 USDT 10.6808 USDT 11.6549 USDT 11.4967 USDT
2021-10-11 11.6801 USDT 87.3444 ALICE 11.8300 USDT 11.4000 USDT 12.0000 USDT 11.5150 USDT
2021-10-10 12.4360 USDT 176.1857 ALICE 12.6219 USDT 12.0000 USDT 12.6219 USDT 12.1491 USDT
2021-10-09 12.8495 USDT 7.9813 ALICE 12.9463 USDT 12.8026 USDT 12.9463 USDT 12.8026 USDT
2021-10-08 13.0807 USDT 58.5531 ALICE 13.1813 USDT 12.6544 USDT 13.1813 USDT 12.8372 USDT
2021-10-07 13.2367 USDT 52.9723 ALICE 12.9000 USDT 12.7545 USDT 13.5153 USDT 13.1813 USDT
2021-10-06 13.2202 USDT 372.7897 ALICE 13.9423 USDT 12.5000 USDT 13.9423 USDT 13.0313 USDT
2021-10-05 13.5771 USDT 343.4932 ALICE 14.4809 USDT 13.5000 USDT 14.4936 USDT 13.6037 USDT
2021-10-04 14.5280 USDT 412.3116 ALICE 14.2210 USDT 13.8049 USDT 15.6900 USDT 14.4809 USDT
2021-10-03 13.5157 USDT 98.0403 ALICE 13.3684 USDT 13.0077 USDT 14.0618 USDT 13.2779 USDT
2021-10-02 14.1730 USDT 36.0761 ALICE 14.3342 USDT 13.7068 USDT 14.5575 USDT 13.7246 USDT
2021-10-01 13.5114 USDT 226.5710 ALICE 11.8000 USDT 11.7034 USDT 14.0000 USDT 14.0000 USDT
2021-09-30 11.2752 USDT 67.9155 ALICE 10.8309 USDT 10.8309 USDT 11.9550 USDT 11.3659 USDT
2021-09-29 10.7706 USDT 230.4410 ALICE 10.6176 USDT 10.1792 USDT 11.2000 USDT 10.1792 USDT
2021-09-28 10.3003 USDT 275.4317 ALICE 9.6746 USDT 9.6746 USDT 10.6058 USDT 10.4900 USDT
2021-09-27 10.3634 USDT 0.7400 ALICE 10.3634 USDT 10.3634 USDT 10.3634 USDT 10.3634 USDT
2021-09-26 9.4432 USDT 173.7143 ALICE 9.4224 USDT 9.0000 USDT 10.2763 USDT 9.9694 USDT
2021-09-25 10.0366 USDT 51.1872 ALICE 10.0535 USDT 9.8010 USDT 10.1616 USDT 9.8010 USDT
2021-09-24 10.1509 USDT 154.7367 ALICE 11.5595 USDT 9.5000 USDT 11.5595 USDT 9.9727 USDT
2021-09-23 11.2685 USDT 559.8245 ALICE 11.6073 USDT 10.6907 USDT 11.6073 USDT 11.3406 USDT
2021-09-22 10.2732 USDT 520.7199 ALICE 9.5006 USDT 9.2578 USDT 11.2605 USDT 10.9522 USDT
2021-09-21 10.2500 USDT 243.4116 ALICE 9.9172 USDT 9.3161 USDT 10.6028 USDT 9.7551 USDT
2021-09-20 11.0124 USDT 264.5899 ALICE 12.3784 USDT 10.0000 USDT 12.3784 USDT 10.3751 USDT
2021-09-19 12.7688 USDT 304.6707 ALICE 13.0000 USDT 12.3181 USDT 13.0000 USDT 12.7426 USDT
2021-09-18 13.2355 USDT 120.6010 ALICE 13.0750 USDT 13.0000 USDT 13.7667 USDT 13.0000 USDT
2021-09-17 14.2536 USDT 131.2331 ALICE 14.3786 USDT 12.9681 USDT 15.1599 USDT 13.0621 USDT
2021-09-16 13.2568 USDT 1,310.0491 ALICE 13.4342 USDT 12.8000 USDT 14.4068 USDT 14.3579 USDT
2021-09-15 12.7399 USDT 105.1490 ALICE 12.3700 USDT 12.3700 USDT 13.3256 USDT 13.0223 USDT
2021-09-14 13.0160 USDT 68.1284 ALICE 13.5000 USDT 12.1564 USDT 13.5000 USDT 12.1564 USDT
2021-09-13 12.4539 USDT 37.9503 ALICE 12.5016 USDT 12.3457 USDT 12.5016 USDT 12.3917 USDT
2021-09-12 12.6481 USDT 282.2384 ALICE 13.4185 USDT 12.5016 USDT 13.4185 USDT 12.5016 USDT
2021-09-11 12.5262 USDT 115.2309 ALICE 12.5222 USDT 12.3306 USDT 13.1300 USDT 13.1115 USDT
2021-09-10 12.3428 USDT 415.4716 ALICE 13.5978 USDT 11.5400 USDT 13.6300 USDT 12.5678 USDT