Identifier on Poloniex: USDT_ALICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-25 |
2.2717 USDT |
99.8191 ALICE |
2.3610 USDT |
2.2440 USDT |
2.3610 USDT |
2.2440 USDT |
| 2022-07-24 |
2.4309 USDT |
4.6866 ALICE |
2.4437 USDT |
2.4060 USDT |
2.4437 USDT |
2.4420 USDT |
| 2022-07-23 |
2.3651 USDT |
3.7800 ALICE |
2.4527 USDT |
2.3137 USDT |
2.4527 USDT |
2.3137 USDT |
| 2022-07-22 |
2.5160 USDT |
3.7652 ALICE |
2.5550 USDT |
2.4846 USDT |
2.5550 USDT |
2.4846 USDT |
| 2022-07-21 |
2.4488 USDT |
569.8088 ALICE |
2.5200 USDT |
2.3747 USDT |
2.5200 USDT |
2.4846 USDT |
| 2022-07-20 |
2.5764 USDT |
160.7458 ALICE |
2.4923 USDT |
2.4400 USDT |
2.6656 USDT |
2.4400 USDT |
| 2022-07-19 |
2.3974 USDT |
15.3952 ALICE |
2.3442 USDT |
2.3410 USDT |
2.4418 USDT |
2.4360 USDT |
| 2022-07-18 |
2.3176 USDT |
117.8109 ALICE |
2.1847 USDT |
2.1847 USDT |
2.3309 USDT |
2.3267 USDT |
| 2022-07-17 |
2.2514 USDT |
33.0075 ALICE |
2.2350 USDT |
2.2063 USDT |
2.2929 USDT |
2.2111 USDT |
| 2022-07-16 |
2.2545 USDT |
692.1709 ALICE |
2.2042 USDT |
2.1479 USDT |
2.2756 USDT |
2.2063 USDT |
| 2022-07-15 |
2.2291 USDT |
87.6449 ALICE |
2.2270 USDT |
2.1850 USDT |
2.2583 USDT |
2.1850 USDT |
| 2022-07-14 |
1.9642 USDT |
242.1922 ALICE |
2.1340 USDT |
1.8676 USDT |
2.1340 USDT |
2.1065 USDT |
| 2022-07-13 |
1.9960 USDT |
22.7411 ALICE |
2.0112 USDT |
1.9682 USDT |
2.0740 USDT |
1.9980 USDT |
| 2022-07-12 |
2.0876 USDT |
23.4293 ALICE |
2.0558 USDT |
2.0489 USDT |
2.1134 USDT |
2.0489 USDT |
| 2022-07-11 |
2.1895 USDT |
5.7580 ALICE |
2.2214 USDT |
2.1717 USDT |
2.2214 USDT |
2.1717 USDT |
| 2022-07-10 |
2.3204 USDT |
4.9757 ALICE |
2.3830 USDT |
2.2681 USDT |
2.3830 USDT |
2.2681 USDT |
| 2022-07-09 |
2.3950 USDT |
4.5616 ALICE |
2.3880 USDT |
2.3816 USDT |
2.4036 USDT |
2.3986 USDT |
| 2022-07-08 |
2.3519 USDT |
11.3658 ALICE |
2.4338 USDT |
2.3087 USDT |
2.4338 USDT |
2.3604 USDT |
| 2022-07-07 |
2.4244 USDT |
249.1681 ALICE |
2.3819 USDT |
2.3734 USDT |
2.4667 USDT |
2.4338 USDT |
| 2022-07-06 |
2.2424 USDT |
7.0949 ALICE |
2.2091 USDT |
2.2074 USDT |
2.3031 USDT |
2.3031 USDT |
| 2022-07-05 |
2.1939 USDT |
51.6911 ALICE |
2.3189 USDT |
2.1653 USDT |
2.3222 USDT |
2.2872 USDT |
| 2022-07-04 |
2.3071 USDT |
28.6108 ALICE |
2.2299 USDT |
2.1892 USDT |
2.3247 USDT |
2.3189 USDT |
| 2022-07-03 |
2.1820 USDT |
5.1537 ALICE |
2.2085 USDT |
2.1592 USDT |
2.2085 USDT |
2.1910 USDT |
| 2022-07-02 |
2.1926 USDT |
5.5530 ALICE |
2.2316 USDT |
2.1542 USDT |
2.2316 USDT |
2.2290 USDT |
| 2022-07-01 |
2.2598 USDT |
4.1218 ALICE |
2.2874 USDT |
2.2226 USDT |
2.2891 USDT |
2.2226 USDT |
| 2022-06-30 |
2.2717 USDT |
28.9953 ALICE |
2.5417 USDT |
2.1853 USDT |
2.5417 USDT |
2.2413 USDT |
| 2022-06-29 |
2.6909 USDT |
17.9051 ALICE |
2.7436 USDT |
2.6135 USDT |
2.7436 USDT |
2.6135 USDT |
| 2022-06-28 |
2.6170 USDT |
12.6542 ALICE |
2.6133 USDT |
2.5035 USDT |
2.7166 USDT |
2.7166 USDT |
| 2022-06-27 |
2.6437 USDT |
16.5754 ALICE |
2.6703 USDT |
2.5783 USDT |
2.7174 USDT |
2.5783 USDT |
| 2022-06-26 |
2.8078 USDT |
267.4191 ALICE |
2.7529 USDT |
2.6900 USDT |
2.9070 USDT |
2.6900 USDT |
| 2022-06-25 |
2.7476 USDT |
16.2098 ALICE |
2.7959 USDT |
2.6170 USDT |
2.8505 USDT |
2.6616 USDT |
| 2022-06-24 |
2.7267 USDT |
43.2264 ALICE |
2.6997 USDT |
2.6085 USDT |
2.7800 USDT |
2.7370 USDT |
| 2022-06-23 |
2.5278 USDT |
11.3652 ALICE |
2.3454 USDT |
2.3454 USDT |
2.5996 USDT |
2.5996 USDT |
| 2022-06-22 |
2.2632 USDT |
13.9359 ALICE |
2.2500 USDT |
2.1867 USDT |
2.3284 USDT |
2.3137 USDT |
| 2022-06-21 |
2.4048 USDT |
151.5164 ALICE |
2.3928 USDT |
2.3851 USDT |
2.4694 USDT |
2.3851 USDT |
| 2022-06-20 |
2.2059 USDT |
101.0362 ALICE |
2.2121 USDT |
2.1639 USDT |
2.3318 USDT |
2.1639 USDT |
| 2022-06-19 |
2.1123 USDT |
18.2645 ALICE |
2.0911 USDT |
2.0199 USDT |
2.2044 USDT |
2.2044 USDT |
| 2022-06-18 |
1.9489 USDT |
22.9669 ALICE |
2.0249 USDT |
1.8809 USDT |
2.0249 USDT |
1.9319 USDT |
| 2022-06-17 |
2.0606 USDT |
72.6465 ALICE |
2.0520 USDT |
2.0322 USDT |
2.0821 USDT |
2.0644 USDT |
| 2022-06-16 |
2.0665 USDT |
72.1014 ALICE |
2.4170 USDT |
1.9832 USDT |
2.4170 USDT |
2.0467 USDT |
| 2022-06-15 |
1.9688 USDT |
5.8501 ALICE |
1.9317 USDT |
1.9100 USDT |
2.1100 USDT |
2.1100 USDT |
| 2022-06-14 |
2.0849 USDT |
18.1586 ALICE |
2.0683 USDT |
1.9496 USDT |
2.2418 USDT |
2.0140 USDT |
| 2022-06-13 |
2.0757 USDT |
105.9023 ALICE |
2.1804 USDT |
1.9390 USDT |
2.2167 USDT |
2.0251 USDT |
| 2022-06-12 |
2.2639 USDT |
60.9333 ALICE |
2.3024 USDT |
2.1918 USDT |
2.3659 USDT |
2.2788 USDT |
| 2022-06-11 |
2.5264 USDT |
860.2187 ALICE |
2.6892 USDT |
2.3822 USDT |
2.6892 USDT |
2.4362 USDT |
| 2022-06-10 |
2.7021 USDT |
51.2268 ALICE |
2.8125 USDT |
2.6900 USDT |
2.8125 USDT |
2.6977 USDT |
| 2022-06-09 |
2.8301 USDT |
32.8186 ALICE |
2.8112 USDT |
2.8112 USDT |
2.9586 USDT |
2.8880 USDT |
| 2022-06-08 |
2.8631 USDT |
723.4011 ALICE |
2.7894 USDT |
2.7051 USDT |
2.9383 USDT |
2.8444 USDT |
| 2022-06-07 |
2.8233 USDT |
300.1400 ALICE |
2.8650 USDT |
2.6463 USDT |
2.8650 USDT |
2.6963 USDT |
| 2022-06-06 |
2.8502 USDT |
3,373.7751 ALICE |
2.9308 USDT |
2.8237 USDT |
2.9308 USDT |
2.8458 USDT |