Identifier on Poloniex: USDT_ALICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-05 |
2.8830 USDT |
5.0896 ALICE |
2.9452 USDT |
2.8505 USDT |
2.9452 USDT |
2.8505 USDT |
| 2022-06-04 |
2.9376 USDT |
18.9788 ALICE |
2.8628 USDT |
2.8238 USDT |
2.9542 USDT |
2.9542 USDT |
| 2022-06-03 |
2.7456 USDT |
9.7226 ALICE |
2.8436 USDT |
2.6757 USDT |
2.8436 USDT |
2.7807 USDT |
| 2022-06-02 |
2.8205 USDT |
9.1668 ALICE |
2.8107 USDT |
2.7986 USDT |
2.8603 USDT |
2.8545 USDT |
| 2022-06-01 |
3.0287 USDT |
24.6564 ALICE |
3.1768 USDT |
2.7498 USDT |
3.1768 USDT |
2.7498 USDT |
| 2022-05-31 |
3.1309 USDT |
32.3612 ALICE |
3.2211 USDT |
3.0467 USDT |
3.2881 USDT |
3.1524 USDT |
| 2022-05-30 |
3.1846 USDT |
40.8376 ALICE |
3.0100 USDT |
3.0100 USDT |
3.2769 USDT |
3.1215 USDT |
| 2022-05-29 |
2.7029 USDT |
164.3599 ALICE |
2.6929 USDT |
2.6836 USDT |
2.9122 USDT |
2.9122 USDT |
| 2022-05-28 |
2.5943 USDT |
30.2663 ALICE |
2.5602 USDT |
2.5398 USDT |
2.6506 USDT |
2.6195 USDT |
| 2022-05-27 |
2.5269 USDT |
23.6083 ALICE |
2.6204 USDT |
2.4601 USDT |
2.6323 USDT |
2.5398 USDT |
| 2022-05-26 |
2.7025 USDT |
39.3074 ALICE |
2.8745 USDT |
2.4828 USDT |
2.9216 USDT |
2.6305 USDT |
| 2022-05-25 |
2.8929 USDT |
12.2767 ALICE |
2.9216 USDT |
2.8386 USDT |
2.9492 USDT |
2.8386 USDT |
| 2022-05-24 |
2.8445 USDT |
27.4803 ALICE |
2.8586 USDT |
2.7621 USDT |
2.8977 USDT |
2.8977 USDT |
| 2022-05-23 |
3.0926 USDT |
19.2860 ALICE |
3.0823 USDT |
2.9500 USDT |
3.1336 USDT |
2.9500 USDT |
| 2022-05-22 |
3.0538 USDT |
27.9746 ALICE |
3.0022 USDT |
2.9382 USDT |
3.1828 USDT |
3.0193 USDT |
| 2022-05-21 |
2.9035 USDT |
27.8054 ALICE |
2.8386 USDT |
2.7988 USDT |
3.0321 USDT |
2.9693 USDT |
| 2022-05-20 |
2.9561 USDT |
310.9730 ALICE |
3.0220 USDT |
2.7689 USDT |
3.0722 USDT |
2.9016 USDT |
| 2022-05-19 |
2.8951 USDT |
84.4743 ALICE |
2.9658 USDT |
2.7788 USDT |
3.0393 USDT |
2.9807 USDT |
| 2022-05-18 |
3.1898 USDT |
42.5597 ALICE |
3.1626 USDT |
2.9981 USDT |
3.2931 USDT |
2.9981 USDT |
| 2022-05-17 |
2.9722 USDT |
573.4293 ALICE |
2.7108 USDT |
2.7108 USDT |
3.1224 USDT |
3.1224 USDT |
| 2022-05-16 |
2.7065 USDT |
28.0329 ALICE |
2.8685 USDT |
2.5574 USDT |
2.8685 USDT |
2.7409 USDT |
| 2022-05-15 |
2.6908 USDT |
61.8913 ALICE |
2.6692 USDT |
2.5767 USDT |
2.7858 USDT |
2.7409 USDT |
| 2022-05-14 |
2.5286 USDT |
327.3942 ALICE |
2.5000 USDT |
2.3594 USDT |
2.8966 USDT |
2.5482 USDT |
| 2022-05-13 |
2.7166 USDT |
611.2020 ALICE |
2.1988 USDT |
2.1988 USDT |
2.7512 USDT |
2.6345 USDT |
| 2022-05-12 |
2.2021 USDT |
124.3072 ALICE |
2.4900 USDT |
1.9820 USDT |
2.6311 USDT |
2.0935 USDT |
| 2022-05-11 |
2.8565 USDT |
433.2566 ALICE |
3.6706 USDT |
2.3769 USDT |
3.7650 USDT |
2.5117 USDT |
| 2022-05-10 |
3.8016 USDT |
65.5764 ALICE |
3.6232 USDT |
3.4905 USDT |
4.1465 USDT |
3.6752 USDT |
| 2022-05-09 |
3.9393 USDT |
361.4488 ALICE |
4.5855 USDT |
3.7000 USDT |
4.5855 USDT |
3.8723 USDT |
| 2022-05-08 |
4.5076 USDT |
100.1814 ALICE |
4.4973 USDT |
4.4573 USDT |
4.5080 USDT |
4.4979 USDT |
| 2022-05-07 |
4.6647 USDT |
608.1803 ALICE |
4.7759 USDT |
4.5996 USDT |
4.7759 USDT |
4.6991 USDT |
| 2022-05-06 |
4.8240 USDT |
4.1930 ALICE |
4.8181 USDT |
4.7111 USDT |
4.9228 USDT |
4.9228 USDT |
| 2022-05-05 |
4.9070 USDT |
400.5788 ALICE |
5.3900 USDT |
4.7640 USDT |
5.3900 USDT |
4.8092 USDT |
| 2022-05-04 |
5.3104 USDT |
8.4658 ALICE |
4.9698 USDT |
4.9698 USDT |
5.3800 USDT |
5.3598 USDT |
| 2022-05-03 |
4.9357 USDT |
2.8591 ALICE |
5.0414 USDT |
4.8644 USDT |
5.0414 USDT |
4.9296 USDT |
| 2022-05-02 |
4.9551 USDT |
4.3023 ALICE |
5.0976 USDT |
4.8644 USDT |
5.1105 USDT |
4.8644 USDT |
| 2022-05-01 |
5.0153 USDT |
1,135.1569 ALICE |
4.8230 USDT |
4.8230 USDT |
5.1834 USDT |
5.0802 USDT |
| 2022-04-30 |
5.5658 USDT |
32.8046 ALICE |
5.9821 USDT |
5.4382 USDT |
5.9821 USDT |
5.4382 USDT |
| 2022-04-29 |
6.1684 USDT |
236.2614 ALICE |
6.2313 USDT |
5.7404 USDT |
6.7118 USDT |
5.7404 USDT |
| 2022-04-28 |
6.1505 USDT |
41.9347 ALICE |
5.9751 USDT |
5.9751 USDT |
6.3832 USDT |
6.1553 USDT |
| 2022-04-27 |
5.9092 USDT |
17.8651 ALICE |
5.9632 USDT |
5.8067 USDT |
6.0541 USDT |
5.8533 USDT |
| 2022-04-26 |
5.7834 USDT |
97.7921 ALICE |
6.3314 USDT |
5.7500 USDT |
6.3314 USDT |
5.7703 USDT |
| 2022-04-25 |
6.0035 USDT |
398.6203 ALICE |
6.3445 USDT |
5.8166 USDT |
6.3445 USDT |
6.2577 USDT |
| 2022-04-24 |
6.3610 USDT |
3.9498 ALICE |
6.3435 USDT |
6.3346 USDT |
6.4194 USDT |
6.3360 USDT |
| 2022-04-23 |
6.3675 USDT |
7.3409 ALICE |
6.4242 USDT |
6.2947 USDT |
6.4952 USDT |
6.4477 USDT |
| 2022-04-22 |
6.6201 USDT |
5.3106 ALICE |
6.7067 USDT |
6.4765 USDT |
6.7337 USDT |
6.4765 USDT |
| 2022-04-21 |
6.9927 USDT |
37.3621 ALICE |
6.9075 USDT |
6.4401 USDT |
7.2548 USDT |
6.4401 USDT |
| 2022-04-20 |
6.9667 USDT |
108.8690 ALICE |
6.7628 USDT |
6.6732 USDT |
7.1240 USDT |
6.8573 USDT |
| 2022-04-19 |
6.5999 USDT |
138.4705 ALICE |
6.4891 USDT |
6.4891 USDT |
6.8585 USDT |
6.7670 USDT |
| 2022-04-18 |
6.1610 USDT |
289.5556 ALICE |
6.5500 USDT |
6.1054 USDT |
6.5500 USDT |
6.4043 USDT |
| 2022-04-17 |
6.9014 USDT |
142.4076 ALICE |
6.7943 USDT |
6.7943 USDT |
6.9592 USDT |
6.8113 USDT |