Identifier on Poloniex: USDT_ALICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-22 |
1.6550 USDT |
8.9730 ALICE |
1.6550 USDT |
1.6550 USDT |
1.6550 USDT |
1.6550 USDT |
| 2023-04-21 |
1.6520 USDT |
95.3360 ALICE |
1.8150 USDT |
1.6340 USDT |
1.8150 USDT |
1.6340 USDT |
| 2023-04-20 |
1.6970 USDT |
25.5050 ALICE |
1.7000 USDT |
1.6810 USDT |
1.7000 USDT |
1.6810 USDT |
| 2023-04-19 |
1.7210 USDT |
2.0650 ALICE |
1.7210 USDT |
1.7210 USDT |
1.7210 USDT |
1.7210 USDT |
| 2023-04-18 |
1.8720 USDT |
294.9650 ALICE |
1.8560 USDT |
1.8560 USDT |
1.8990 USDT |
1.8990 USDT |
| 2023-04-17 |
1.6530 USDT |
9.9640 ALICE |
1.6530 USDT |
1.6530 USDT |
1.6530 USDT |
1.6530 USDT |
| 2023-04-16 |
1.8340 USDT |
10.4090 ALICE |
1.8420 USDT |
1.7950 USDT |
1.8420 USDT |
1.7950 USDT |
| 2023-04-15 |
1.7430 USDT |
8.0790 ALICE |
1.7400 USDT |
1.7400 USDT |
1.8260 USDT |
1.8260 USDT |
| 2023-04-14 |
1.6490 USDT |
34.8890 ALICE |
1.6400 USDT |
1.6400 USDT |
1.7510 USDT |
1.7510 USDT |
| 2023-04-12 |
1.5650 USDT |
7.1930 ALICE |
1.5030 USDT |
1.5030 USDT |
1.6230 USDT |
1.6230 USDT |
| 2023-04-09 |
1.6980 USDT |
6.3530 ALICE |
1.6980 USDT |
1.6980 USDT |
1.6980 USDT |
1.6980 USDT |
| 2023-04-08 |
1.5690 USDT |
59.6670 ALICE |
1.5690 USDT |
1.5690 USDT |
1.5690 USDT |
1.5690 USDT |
| 2023-04-07 |
1.6510 USDT |
8.2430 ALICE |
1.6510 USDT |
1.6510 USDT |
1.6510 USDT |
1.6510 USDT |
| 2023-04-06 |
1.6510 USDT |
4.0130 ALICE |
1.6510 USDT |
1.6510 USDT |
1.6510 USDT |
1.6510 USDT |
| 2023-03-28 |
1.5270 USDT |
24.1940 ALICE |
1.5350 USDT |
1.4670 USDT |
1.5350 USDT |
1.5350 USDT |
| 2023-03-25 |
1.5350 USDT |
4.3040 ALICE |
1.5350 USDT |
1.5350 USDT |
1.5350 USDT |
1.5350 USDT |
| 2023-03-23 |
1.4990 USDT |
94.2010 ALICE |
1.4740 USDT |
1.4740 USDT |
1.5190 USDT |
1.5190 USDT |
| 2023-03-21 |
1.4680 USDT |
83.7050 ALICE |
1.4680 USDT |
1.4680 USDT |
1.4680 USDT |
1.4680 USDT |
| 2023-03-20 |
1.6650 USDT |
8.0480 ALICE |
1.7150 USDT |
1.6130 USDT |
1.7150 USDT |
1.6130 USDT |
| 2023-03-19 |
1.8230 USDT |
1.8230 ALICE |
1.8230 USDT |
1.8230 USDT |
1.8230 USDT |
1.8230 USDT |
| 2023-03-18 |
1.6990 USDT |
1.0570 ALICE |
1.6990 USDT |
1.6990 USDT |
1.6990 USDT |
1.6990 USDT |
| 2023-03-17 |
1.6650 USDT |
12.0620 ALICE |
1.6490 USDT |
1.6490 USDT |
1.7000 USDT |
1.7000 USDT |
| 2023-03-16 |
1.5290 USDT |
460.5740 ALICE |
1.6480 USDT |
1.3530 USDT |
1.7000 USDT |
1.4830 USDT |
| 2023-03-15 |
1.6120 USDT |
3.8540 ALICE |
1.6120 USDT |
1.6120 USDT |
1.6120 USDT |
1.6120 USDT |
| 2023-03-14 |
1.8210 USDT |
368.7150 ALICE |
1.5990 USDT |
1.5990 USDT |
1.8220 USDT |
1.8220 USDT |
| 2023-03-13 |
1.4520 USDT |
3.8330 ALICE |
1.4520 USDT |
1.4520 USDT |
1.4520 USDT |
1.4520 USDT |
| 2023-03-12 |
1.3650 USDT |
36.4930 ALICE |
1.2070 USDT |
1.2070 USDT |
1.4980 USDT |
1.4320 USDT |
| 2023-03-11 |
1.1870 USDT |
3.3520 ALICE |
1.1870 USDT |
1.1870 USDT |
1.1870 USDT |
1.1870 USDT |
| 2023-03-10 |
1.3180 USDT |
56.3140 ALICE |
1.3380 USDT |
1.2810 USDT |
1.3400 USDT |
1.2810 USDT |
| 2023-03-09 |
1.3580 USDT |
6.2570 ALICE |
1.3330 USDT |
1.3330 USDT |
1.4900 USDT |
1.4900 USDT |
| 2023-03-08 |
1.5330 USDT |
6.1100 ALICE |
1.5210 USDT |
1.5200 USDT |
1.5990 USDT |
1.5990 USDT |
| 2023-03-06 |
1.7340 USDT |
10.9000 ALICE |
1.7340 USDT |
1.7340 USDT |
1.7340 USDT |
1.7340 USDT |
| 2023-03-04 |
1.6370 USDT |
19.0230 ALICE |
1.6370 USDT |
1.6370 USDT |
1.6370 USDT |
1.6370 USDT |
| 2023-03-03 |
1.7640 USDT |
1,514.4620 ALICE |
1.8370 USDT |
1.6700 USDT |
2.0110 USDT |
1.6700 USDT |
| 2023-03-02 |
2.0100 USDT |
4.9030 ALICE |
2.0100 USDT |
2.0100 USDT |
2.0110 USDT |
2.0110 USDT |
| 2023-02-26 |
1.9210 USDT |
8.8230 ALICE |
1.9250 USDT |
1.9170 USDT |
1.9250 USDT |
1.9170 USDT |
| 2023-02-25 |
1.8590 USDT |
6.3740 ALICE |
1.8610 USDT |
1.8370 USDT |
1.8610 USDT |
1.8370 USDT |
| 2023-02-24 |
2.0090 USDT |
3,239.2700 ALICE |
2.0090 USDT |
2.0090 USDT |
2.0100 USDT |
2.0090 USDT |
| 2023-02-23 |
1.9260 USDT |
68.1040 ALICE |
2.1030 USDT |
1.9090 USDT |
2.1030 USDT |
1.9090 USDT |
| 2023-02-22 |
1.9470 USDT |
5.6120 ALICE |
1.9470 USDT |
1.9470 USDT |
1.9470 USDT |
1.9470 USDT |
| 2023-02-21 |
2.0650 USDT |
448.1530 ALICE |
2.0630 USDT |
2.0250 USDT |
2.2000 USDT |
2.0250 USDT |
| 2023-02-20 |
1.9890 USDT |
279.0510 ALICE |
1.9870 USDT |
1.9870 USDT |
2.0380 USDT |
2.0380 USDT |
| 2023-02-19 |
1.9710 USDT |
244.4820 ALICE |
1.9710 USDT |
1.9710 USDT |
1.9710 USDT |
1.9710 USDT |
| 2023-02-18 |
1.9260 USDT |
573.5200 ALICE |
1.9320 USDT |
1.9100 USDT |
2.0580 USDT |
1.9500 USDT |
| 2023-02-17 |
1.8370 USDT |
44.9990 ALICE |
1.8370 USDT |
1.8370 USDT |
1.8370 USDT |
1.8370 USDT |
| 2023-02-16 |
2.0380 USDT |
618.9350 ALICE |
2.1420 USDT |
1.9240 USDT |
2.2000 USDT |
1.9480 USDT |
| 2023-02-15 |
1.7390 USDT |
80.1150 ALICE |
1.7390 USDT |
1.7390 USDT |
1.8720 USDT |
1.8720 USDT |
| 2023-02-13 |
1.7260 USDT |
25.1672 ALICE |
1.7260 USDT |
1.7260 USDT |
1.7260 USDT |
1.7260 USDT |
| 2023-02-12 |
1.7553 USDT |
179.8254 ALICE |
1.7330 USDT |
1.7330 USDT |
1.7590 USDT |
1.7590 USDT |
| 2023-02-11 |
1.7444 USDT |
25.4625 ALICE |
1.7430 USDT |
1.7430 USDT |
1.7470 USDT |
1.7470 USDT |