Crypto exchange Poloniex

Market MyNeighborAlice (ALICE) / Tether (USDT)

Identifier on Poloniex: USDT_ALICE
Date Price Volume Open Low High Close
2022-09-23 1.7623 USDT 72.2089 ALICE 1.7810 USDT 1.6940 USDT 1.7810 USDT 1.7700 USDT
2022-09-22 1.7423 USDT 67.2652 ALICE 1.6920 USDT 1.6920 USDT 1.7920 USDT 1.7920 USDT
2022-09-21 1.7608 USDT 126.2817 ALICE 1.7910 USDT 1.7200 USDT 1.7910 USDT 1.7340 USDT
2022-09-20 1.8080 USDT 4.8846 ALICE 1.8080 USDT 1.8080 USDT 1.8080 USDT 1.8080 USDT
2022-09-19 1.7873 USDT 988.9511 ALICE 1.8050 USDT 1.7420 USDT 1.8080 USDT 1.8080 USDT
2022-09-18 1.9809 USDT 1,026.7226 ALICE 2.0290 USDT 1.8510 USDT 2.0290 USDT 1.8510 USDT
2022-09-17 2.0188 USDT 7.3716 ALICE 2.0110 USDT 2.0110 USDT 2.0270 USDT 2.0170 USDT
2022-09-16 1.9783 USDT 26.7846 ALICE 1.9440 USDT 1.9440 USDT 1.9980 USDT 1.9980 USDT
2022-09-15 1.9679 USDT 73.2097 ALICE 2.0100 USDT 1.9620 USDT 2.0100 USDT 1.9650 USDT
2022-09-14 2.0118 USDT 207.1220 ALICE 2.0050 USDT 1.8990 USDT 2.0330 USDT 2.0210 USDT
2022-09-13 2.1346 USDT 128.7772 ALICE 2.1320 USDT 2.1320 USDT 2.1430 USDT 2.1320 USDT
2022-09-12 2.2280 USDT 163.1775 ALICE 2.2380 USDT 2.1710 USDT 2.2900 USDT 2.1710 USDT
2022-09-11 2.1957 USDT 38.0014 ALICE 2.2130 USDT 2.1900 USDT 2.2130 USDT 2.1960 USDT
2022-09-10 2.2272 USDT 146.4626 ALICE 2.2280 USDT 2.2130 USDT 2.2280 USDT 2.2130 USDT
2022-09-09 2.0478 USDT 20.2656 ALICE 2.0500 USDT 1.9320 USDT 2.2130 USDT 2.1910 USDT
2022-09-08 2.1505 USDT 2.0004 ALICE 2.2510 USDT 2.0500 USDT 2.2510 USDT 2.0500 USDT
2022-09-07 1.9488 USDT 16.7923 ALICE 1.8600 USDT 1.8600 USDT 1.9870 USDT 1.9870 USDT
2022-09-06 2.1407 USDT 30.7078 ALICE 2.0430 USDT 2.0430 USDT 2.1720 USDT 2.1310 USDT
2022-09-05 2.1180 USDT 1.9446 ALICE 2.1180 USDT 2.1180 USDT 2.1180 USDT 2.1180 USDT
2022-09-04 2.0597 USDT 347.5724 ALICE 2.0360 USDT 2.0360 USDT 2.1090 USDT 2.1090 USDT
2022-09-03 2.0345 USDT 132.1246 ALICE 2.0370 USDT 2.0340 USDT 2.0370 USDT 2.0340 USDT
2022-09-02 2.0301 USDT 92.4607 ALICE 2.0100 USDT 2.0100 USDT 2.0670 USDT 2.0230 USDT
2022-09-01 2.0061 USDT 67.5850 ALICE 2.0000 USDT 1.9750 USDT 2.0430 USDT 2.0430 USDT
2022-08-31 2.0596 USDT 27.8393 ALICE 2.0680 USDT 2.0380 USDT 2.0760 USDT 2.0760 USDT
2022-08-30 2.0819 USDT 148.8228 ALICE 2.1080 USDT 1.9890 USDT 2.1080 USDT 1.9890 USDT
2022-08-29 1.9654 USDT 46.4159 ALICE 1.9340 USDT 1.9340 USDT 1.9930 USDT 1.9930 USDT
2022-08-28 1.9960 USDT 3.5637 ALICE 1.9960 USDT 1.9960 USDT 1.9960 USDT 1.9960 USDT
2022-08-27 2.0309 USDT 223.6898 ALICE 1.9990 USDT 1.9950 USDT 2.0470 USDT 1.9950 USDT
2022-08-26 2.1171 USDT 196.3717 ALICE 2.2840 USDT 2.1000 USDT 2.2840 USDT 2.1180 USDT
2022-08-25 2.2857 USDT 26.9280 ALICE 2.2870 USDT 2.2840 USDT 2.2870 USDT 2.2840 USDT
2022-08-24 2.2599 USDT 46.2061 ALICE 2.7090 USDT 2.1090 USDT 2.7090 USDT 2.3340 USDT
2022-08-23 2.2349 USDT 21.3684 ALICE 2.2360 USDT 2.2220 USDT 2.2360 USDT 2.2220 USDT
2022-08-22 2.1329 USDT 42.0575 ALICE 2.0960 USDT 2.0960 USDT 2.1470 USDT 2.1470 USDT
2022-08-21 2.1365 USDT 17.8290 ALICE 2.1570 USDT 2.1240 USDT 2.1570 USDT 2.1240 USDT
2022-08-20 2.2042 USDT 78.8709 ALICE 2.2210 USDT 1.9940 USDT 2.3690 USDT 2.1270 USDT
2022-08-19 2.2200 USDT 4.4400 ALICE 2.2200 USDT 2.2200 USDT 2.2200 USDT 2.2200 USDT
2022-08-17 2.6452 USDT 1,005.1984 ALICE 2.7970 USDT 2.6020 USDT 2.7970 USDT 2.6100 USDT
2022-08-16 2.7666 USDT 884.7415 ALICE 2.7410 USDT 2.7300 USDT 3.0370 USDT 2.7680 USDT
2022-08-15 2.7409 USDT 109.0559 ALICE 2.7400 USDT 2.7400 USDT 2.7540 USDT 2.7400 USDT
2022-08-14 2.9856 USDT 174.3795 ALICE 3.0000 USDT 2.8800 USDT 3.0000 USDT 2.8850 USDT
2022-08-13 2.7980 USDT 9.3527 ALICE 2.7980 USDT 2.7980 USDT 2.7980 USDT 2.7980 USDT
2022-08-12 2.9200 USDT 67.6832 ALICE 2.9200 USDT 2.9200 USDT 2.9200 USDT 2.9200 USDT
2022-08-11 2.9246 USDT 487.7217 ALICE 2.9190 USDT 2.8890 USDT 3.7100 USDT 2.8890 USDT
2022-08-09 2.9007 USDT 277.3233 ALICE 2.8990 USDT 2.7980 USDT 2.9870 USDT 2.7980 USDT
2022-08-08 2.8802 USDT 27.5860 ALICE 2.8990 USDT 2.8000 USDT 2.8990 USDT 2.8000 USDT
2022-08-07 2.5810 USDT 1.0000 ALICE 2.5810 USDT 2.5810 USDT 2.5810 USDT 2.5810 USDT
2022-08-06 1.7835 USDT 243.5914 ALICE 3.2600 USDT 0.0040 USDT 3.2600 USDT 1.5900 USDT
2022-08-05 2.8900 USDT 0.0000 ALICE 2.8900 USDT 2.8900 USDT 2.8900 USDT 2.8900 USDT
2022-08-04 2.8900 USDT 9.2955 ALICE 2.8900 USDT 2.8900 USDT 2.8900 USDT 2.8900 USDT
2022-08-03 2.8900 USDT 28.0995 ALICE 2.8900 USDT 2.8900 USDT 2.8900 USDT 2.8900 USDT