Identifier on Poloniex: USDT_ALICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-18 |
12.3414 USDT |
16.3021 ALICE |
13.0095 USDT |
12.1875 USDT |
13.0095 USDT |
12.1875 USDT |
| 2021-12-17 |
12.3397 USDT |
491.7739 ALICE |
12.7498 USDT |
12.0000 USDT |
13.0333 USDT |
12.1981 USDT |
| 2021-12-16 |
13.0547 USDT |
945.3036 ALICE |
12.6292 USDT |
12.6292 USDT |
13.2596 USDT |
12.7580 USDT |
| 2021-12-15 |
12.6526 USDT |
463.0712 ALICE |
12.1332 USDT |
11.8330 USDT |
12.7298 USDT |
12.7298 USDT |
| 2021-12-14 |
12.4335 USDT |
66.0652 ALICE |
12.8142 USDT |
11.8330 USDT |
12.8142 USDT |
12.0641 USDT |
| 2021-12-13 |
12.3099 USDT |
298.2695 ALICE |
13.7350 USDT |
11.8330 USDT |
13.7350 USDT |
11.9029 USDT |
| 2021-12-12 |
13.6329 USDT |
482.0882 ALICE |
13.4872 USDT |
13.2604 USDT |
13.8893 USDT |
13.4211 USDT |
| 2021-12-11 |
13.5165 USDT |
458.0155 ALICE |
12.7450 USDT |
12.7450 USDT |
13.8570 USDT |
13.2664 USDT |
| 2021-12-10 |
14.1675 USDT |
792.1926 ALICE |
15.0000 USDT |
12.5680 USDT |
15.0000 USDT |
13.6532 USDT |
| 2021-12-09 |
16.3799 USDT |
233.4347 ALICE |
15.7610 USDT |
15.1000 USDT |
17.5000 USDT |
15.1000 USDT |
| 2021-12-08 |
15.3114 USDT |
104.0363 ALICE |
14.7653 USDT |
14.7653 USDT |
16.5700 USDT |
15.6506 USDT |
| 2021-12-07 |
14.2390 USDT |
364.3653 ALICE |
14.2800 USDT |
13.0870 USDT |
14.8627 USDT |
14.8627 USDT |
| 2021-12-06 |
13.5696 USDT |
396.7795 ALICE |
14.0000 USDT |
12.3000 USDT |
14.5600 USDT |
14.0000 USDT |
| 2021-12-05 |
14.5442 USDT |
197.1114 ALICE |
19.3668 USDT |
14.0000 USDT |
19.3668 USDT |
15.1384 USDT |
| 2021-12-04 |
15.9655 USDT |
1,543.8220 ALICE |
19.5000 USDT |
14.0000 USDT |
19.5000 USDT |
14.4668 USDT |
| 2021-12-03 |
20.3417 USDT |
327.1424 ALICE |
21.0000 USDT |
18.6991 USDT |
21.6037 USDT |
20.5445 USDT |
| 2021-12-02 |
21.6203 USDT |
586.7502 ALICE |
21.1451 USDT |
20.7900 USDT |
23.2500 USDT |
21.4600 USDT |
| 2021-12-01 |
21.8815 USDT |
326.6556 ALICE |
20.2130 USDT |
20.1500 USDT |
23.1000 USDT |
21.9679 USDT |
| 2021-11-30 |
19.0226 USDT |
252.8952 ALICE |
19.4000 USDT |
18.5000 USDT |
20.8842 USDT |
18.8247 USDT |
| 2021-11-29 |
20.9876 USDT |
514.6407 ALICE |
21.3490 USDT |
19.8265 USDT |
22.3500 USDT |
20.5786 USDT |
| 2021-11-28 |
19.1833 USDT |
955.7060 ALICE |
19.0000 USDT |
17.1500 USDT |
21.0550 USDT |
21.0550 USDT |
| 2021-11-27 |
19.8591 USDT |
523.5198 ALICE |
20.7793 USDT |
19.0000 USDT |
21.3641 USDT |
19.2997 USDT |
| 2021-11-26 |
22.5025 USDT |
1,076.3343 ALICE |
25.3733 USDT |
19.4000 USDT |
25.3733 USDT |
19.4000 USDT |
| 2021-11-25 |
25.2271 USDT |
1,594.3352 ALICE |
27.3000 USDT |
23.3845 USDT |
28.6798 USDT |
25.0944 USDT |
| 2021-11-24 |
25.7318 USDT |
3,297.1993 ALICE |
24.6086 USDT |
23.0000 USDT |
28.0000 USDT |
27.3000 USDT |
| 2021-11-23 |
22.8761 USDT |
2,380.1177 ALICE |
19.3632 USDT |
19.3632 USDT |
25.0000 USDT |
23.3857 USDT |
| 2021-11-22 |
18.9199 USDT |
4,777.8357 ALICE |
19.4400 USDT |
17.4775 USDT |
19.8800 USDT |
19.5200 USDT |
| 2021-11-21 |
20.5789 USDT |
2,553.6713 ALICE |
19.3967 USDT |
19.0000 USDT |
22.0000 USDT |
19.4400 USDT |
| 2021-11-20 |
18.9889 USDT |
2,632.4824 ALICE |
17.2612 USDT |
17.2612 USDT |
20.0600 USDT |
19.0227 USDT |
| 2021-11-19 |
16.8441 USDT |
1,531.3655 ALICE |
16.7817 USDT |
15.4122 USDT |
17.9000 USDT |
16.7000 USDT |
| 2021-11-18 |
16.1439 USDT |
2,714.5135 ALICE |
14.5660 USDT |
13.7799 USDT |
18.0000 USDT |
16.6875 USDT |
| 2021-11-17 |
13.6464 USDT |
86.9844 ALICE |
12.8288 USDT |
12.3455 USDT |
14.6274 USDT |
14.2929 USDT |
| 2021-11-16 |
12.8081 USDT |
770.0911 ALICE |
13.6439 USDT |
11.9002 USDT |
13.6439 USDT |
13.0586 USDT |
| 2021-11-15 |
14.9069 USDT |
1,229.1366 ALICE |
14.7554 USDT |
14.2137 USDT |
15.2855 USDT |
14.2200 USDT |
| 2021-11-14 |
14.3541 USDT |
340.2772 ALICE |
14.3791 USDT |
13.9899 USDT |
14.3791 USDT |
14.2061 USDT |
| 2021-11-13 |
14.7025 USDT |
888.8536 ALICE |
14.3750 USDT |
14.3573 USDT |
15.0368 USDT |
14.4507 USDT |
| 2021-11-12 |
14.6431 USDT |
803.7597 ALICE |
13.8619 USDT |
13.4552 USDT |
14.8820 USDT |
14.1861 USDT |
| 2021-11-11 |
13.5312 USDT |
92.1474 ALICE |
13.3601 USDT |
12.7836 USDT |
14.2791 USDT |
13.8265 USDT |
| 2021-11-10 |
15.1889 USDT |
1,658.0154 ALICE |
15.1346 USDT |
12.2408 USDT |
15.6000 USDT |
13.2259 USDT |
| 2021-11-09 |
15.4318 USDT |
145.1928 ALICE |
15.8484 USDT |
14.6640 USDT |
15.9638 USDT |
15.3011 USDT |
| 2021-11-08 |
15.8951 USDT |
312.9169 ALICE |
16.0000 USDT |
15.5000 USDT |
16.7746 USDT |
15.8484 USDT |
| 2021-11-07 |
15.7448 USDT |
626.2858 ALICE |
14.0000 USDT |
14.0000 USDT |
16.6000 USDT |
16.0193 USDT |
| 2021-11-06 |
14.2152 USDT |
499.5141 ALICE |
14.5936 USDT |
13.6278 USDT |
14.7355 USDT |
13.6278 USDT |
| 2021-11-05 |
15.6571 USDT |
232.3329 ALICE |
15.2562 USDT |
14.5538 USDT |
15.8971 USDT |
14.5538 USDT |
| 2021-11-04 |
14.2954 USDT |
945.4226 ALICE |
14.1000 USDT |
13.8795 USDT |
15.4187 USDT |
15.3085 USDT |
| 2021-11-03 |
14.0360 USDT |
204.0159 ALICE |
14.5200 USDT |
13.9445 USDT |
14.7306 USDT |
13.9445 USDT |
| 2021-11-02 |
15.1363 USDT |
1,661.7378 ALICE |
14.0000 USDT |
14.0000 USDT |
15.7230 USDT |
15.0002 USDT |
| 2021-11-01 |
14.1151 USDT |
770.9973 ALICE |
13.6048 USDT |
12.9800 USDT |
14.8000 USDT |
13.7520 USDT |
| 2021-10-31 |
14.5887 USDT |
1,852.1021 ALICE |
16.1609 USDT |
13.0000 USDT |
17.3490 USDT |
13.6048 USDT |
| 2021-10-30 |
14.7354 USDT |
2,655.0016 ALICE |
13.3706 USDT |
12.8183 USDT |
16.9743 USDT |
16.2941 USDT |