Crypto exchange Poloniex

Market MyNeighborAlice (ALICE) / Tether (USDT)

Identifier on Poloniex: USDT_ALICE
Date Price Volume Open Low High Close
2021-12-18 12.3414 USDT 16.3021 ALICE 13.0095 USDT 12.1875 USDT 13.0095 USDT 12.1875 USDT
2021-12-17 12.3397 USDT 491.7739 ALICE 12.7498 USDT 12.0000 USDT 13.0333 USDT 12.1981 USDT
2021-12-16 13.0547 USDT 945.3036 ALICE 12.6292 USDT 12.6292 USDT 13.2596 USDT 12.7580 USDT
2021-12-15 12.6526 USDT 463.0712 ALICE 12.1332 USDT 11.8330 USDT 12.7298 USDT 12.7298 USDT
2021-12-14 12.4335 USDT 66.0652 ALICE 12.8142 USDT 11.8330 USDT 12.8142 USDT 12.0641 USDT
2021-12-13 12.3099 USDT 298.2695 ALICE 13.7350 USDT 11.8330 USDT 13.7350 USDT 11.9029 USDT
2021-12-12 13.6329 USDT 482.0882 ALICE 13.4872 USDT 13.2604 USDT 13.8893 USDT 13.4211 USDT
2021-12-11 13.5165 USDT 458.0155 ALICE 12.7450 USDT 12.7450 USDT 13.8570 USDT 13.2664 USDT
2021-12-10 14.1675 USDT 792.1926 ALICE 15.0000 USDT 12.5680 USDT 15.0000 USDT 13.6532 USDT
2021-12-09 16.3799 USDT 233.4347 ALICE 15.7610 USDT 15.1000 USDT 17.5000 USDT 15.1000 USDT
2021-12-08 15.3114 USDT 104.0363 ALICE 14.7653 USDT 14.7653 USDT 16.5700 USDT 15.6506 USDT
2021-12-07 14.2390 USDT 364.3653 ALICE 14.2800 USDT 13.0870 USDT 14.8627 USDT 14.8627 USDT
2021-12-06 13.5696 USDT 396.7795 ALICE 14.0000 USDT 12.3000 USDT 14.5600 USDT 14.0000 USDT
2021-12-05 14.5442 USDT 197.1114 ALICE 19.3668 USDT 14.0000 USDT 19.3668 USDT 15.1384 USDT
2021-12-04 15.9655 USDT 1,543.8220 ALICE 19.5000 USDT 14.0000 USDT 19.5000 USDT 14.4668 USDT
2021-12-03 20.3417 USDT 327.1424 ALICE 21.0000 USDT 18.6991 USDT 21.6037 USDT 20.5445 USDT
2021-12-02 21.6203 USDT 586.7502 ALICE 21.1451 USDT 20.7900 USDT 23.2500 USDT 21.4600 USDT
2021-12-01 21.8815 USDT 326.6556 ALICE 20.2130 USDT 20.1500 USDT 23.1000 USDT 21.9679 USDT
2021-11-30 19.0226 USDT 252.8952 ALICE 19.4000 USDT 18.5000 USDT 20.8842 USDT 18.8247 USDT
2021-11-29 20.9876 USDT 514.6407 ALICE 21.3490 USDT 19.8265 USDT 22.3500 USDT 20.5786 USDT
2021-11-28 19.1833 USDT 955.7060 ALICE 19.0000 USDT 17.1500 USDT 21.0550 USDT 21.0550 USDT
2021-11-27 19.8591 USDT 523.5198 ALICE 20.7793 USDT 19.0000 USDT 21.3641 USDT 19.2997 USDT
2021-11-26 22.5025 USDT 1,076.3343 ALICE 25.3733 USDT 19.4000 USDT 25.3733 USDT 19.4000 USDT
2021-11-25 25.2271 USDT 1,594.3352 ALICE 27.3000 USDT 23.3845 USDT 28.6798 USDT 25.0944 USDT
2021-11-24 25.7318 USDT 3,297.1993 ALICE 24.6086 USDT 23.0000 USDT 28.0000 USDT 27.3000 USDT
2021-11-23 22.8761 USDT 2,380.1177 ALICE 19.3632 USDT 19.3632 USDT 25.0000 USDT 23.3857 USDT
2021-11-22 18.9199 USDT 4,777.8357 ALICE 19.4400 USDT 17.4775 USDT 19.8800 USDT 19.5200 USDT
2021-11-21 20.5789 USDT 2,553.6713 ALICE 19.3967 USDT 19.0000 USDT 22.0000 USDT 19.4400 USDT
2021-11-20 18.9889 USDT 2,632.4824 ALICE 17.2612 USDT 17.2612 USDT 20.0600 USDT 19.0227 USDT
2021-11-19 16.8441 USDT 1,531.3655 ALICE 16.7817 USDT 15.4122 USDT 17.9000 USDT 16.7000 USDT
2021-11-18 16.1439 USDT 2,714.5135 ALICE 14.5660 USDT 13.7799 USDT 18.0000 USDT 16.6875 USDT
2021-11-17 13.6464 USDT 86.9844 ALICE 12.8288 USDT 12.3455 USDT 14.6274 USDT 14.2929 USDT
2021-11-16 12.8081 USDT 770.0911 ALICE 13.6439 USDT 11.9002 USDT 13.6439 USDT 13.0586 USDT
2021-11-15 14.9069 USDT 1,229.1366 ALICE 14.7554 USDT 14.2137 USDT 15.2855 USDT 14.2200 USDT
2021-11-14 14.3541 USDT 340.2772 ALICE 14.3791 USDT 13.9899 USDT 14.3791 USDT 14.2061 USDT
2021-11-13 14.7025 USDT 888.8536 ALICE 14.3750 USDT 14.3573 USDT 15.0368 USDT 14.4507 USDT
2021-11-12 14.6431 USDT 803.7597 ALICE 13.8619 USDT 13.4552 USDT 14.8820 USDT 14.1861 USDT
2021-11-11 13.5312 USDT 92.1474 ALICE 13.3601 USDT 12.7836 USDT 14.2791 USDT 13.8265 USDT
2021-11-10 15.1889 USDT 1,658.0154 ALICE 15.1346 USDT 12.2408 USDT 15.6000 USDT 13.2259 USDT
2021-11-09 15.4318 USDT 145.1928 ALICE 15.8484 USDT 14.6640 USDT 15.9638 USDT 15.3011 USDT
2021-11-08 15.8951 USDT 312.9169 ALICE 16.0000 USDT 15.5000 USDT 16.7746 USDT 15.8484 USDT
2021-11-07 15.7448 USDT 626.2858 ALICE 14.0000 USDT 14.0000 USDT 16.6000 USDT 16.0193 USDT
2021-11-06 14.2152 USDT 499.5141 ALICE 14.5936 USDT 13.6278 USDT 14.7355 USDT 13.6278 USDT
2021-11-05 15.6571 USDT 232.3329 ALICE 15.2562 USDT 14.5538 USDT 15.8971 USDT 14.5538 USDT
2021-11-04 14.2954 USDT 945.4226 ALICE 14.1000 USDT 13.8795 USDT 15.4187 USDT 15.3085 USDT
2021-11-03 14.0360 USDT 204.0159 ALICE 14.5200 USDT 13.9445 USDT 14.7306 USDT 13.9445 USDT
2021-11-02 15.1363 USDT 1,661.7378 ALICE 14.0000 USDT 14.0000 USDT 15.7230 USDT 15.0002 USDT
2021-11-01 14.1151 USDT 770.9973 ALICE 13.6048 USDT 12.9800 USDT 14.8000 USDT 13.7520 USDT
2021-10-31 14.5887 USDT 1,852.1021 ALICE 16.1609 USDT 13.0000 USDT 17.3490 USDT 13.6048 USDT
2021-10-30 14.7354 USDT 2,655.0016 ALICE 13.3706 USDT 12.8183 USDT 16.9743 USDT 16.2941 USDT