Identifier on Poloniex: USDT_ALICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-17 |
2.0188 USDT |
7.3716 ALICE |
2.0110 USDT |
2.0110 USDT |
2.0270 USDT |
2.0170 USDT |
| 2022-09-16 |
1.9783 USDT |
26.7846 ALICE |
1.9440 USDT |
1.9440 USDT |
1.9980 USDT |
1.9980 USDT |
| 2022-09-15 |
1.9679 USDT |
73.2097 ALICE |
2.0100 USDT |
1.9620 USDT |
2.0100 USDT |
1.9650 USDT |
| 2022-09-14 |
2.0118 USDT |
207.1220 ALICE |
2.0050 USDT |
1.8990 USDT |
2.0330 USDT |
2.0210 USDT |
| 2022-09-13 |
2.1346 USDT |
128.7772 ALICE |
2.1320 USDT |
2.1320 USDT |
2.1430 USDT |
2.1320 USDT |
| 2022-09-12 |
2.2280 USDT |
163.1775 ALICE |
2.2380 USDT |
2.1710 USDT |
2.2900 USDT |
2.1710 USDT |
| 2022-09-11 |
2.1957 USDT |
38.0014 ALICE |
2.2130 USDT |
2.1900 USDT |
2.2130 USDT |
2.1960 USDT |
| 2022-09-10 |
2.2272 USDT |
146.4626 ALICE |
2.2280 USDT |
2.2130 USDT |
2.2280 USDT |
2.2130 USDT |
| 2022-09-09 |
2.0478 USDT |
20.2656 ALICE |
2.0500 USDT |
1.9320 USDT |
2.2130 USDT |
2.1910 USDT |
| 2022-09-08 |
2.1505 USDT |
2.0004 ALICE |
2.2510 USDT |
2.0500 USDT |
2.2510 USDT |
2.0500 USDT |
| 2022-09-07 |
1.9488 USDT |
16.7923 ALICE |
1.8600 USDT |
1.8600 USDT |
1.9870 USDT |
1.9870 USDT |
| 2022-09-06 |
2.1407 USDT |
30.7078 ALICE |
2.0430 USDT |
2.0430 USDT |
2.1720 USDT |
2.1310 USDT |
| 2022-09-05 |
2.1180 USDT |
1.9446 ALICE |
2.1180 USDT |
2.1180 USDT |
2.1180 USDT |
2.1180 USDT |
| 2022-09-04 |
2.0597 USDT |
347.5724 ALICE |
2.0360 USDT |
2.0360 USDT |
2.1090 USDT |
2.1090 USDT |
| 2022-09-03 |
2.0345 USDT |
132.1246 ALICE |
2.0370 USDT |
2.0340 USDT |
2.0370 USDT |
2.0340 USDT |
| 2022-09-02 |
2.0301 USDT |
92.4607 ALICE |
2.0100 USDT |
2.0100 USDT |
2.0670 USDT |
2.0230 USDT |
| 2022-09-01 |
2.0061 USDT |
67.5850 ALICE |
2.0000 USDT |
1.9750 USDT |
2.0430 USDT |
2.0430 USDT |
| 2022-08-31 |
2.0596 USDT |
27.8393 ALICE |
2.0680 USDT |
2.0380 USDT |
2.0760 USDT |
2.0760 USDT |
| 2022-08-30 |
2.0819 USDT |
148.8228 ALICE |
2.1080 USDT |
1.9890 USDT |
2.1080 USDT |
1.9890 USDT |
| 2022-08-29 |
1.9654 USDT |
46.4159 ALICE |
1.9340 USDT |
1.9340 USDT |
1.9930 USDT |
1.9930 USDT |
| 2022-08-28 |
1.9960 USDT |
3.5637 ALICE |
1.9960 USDT |
1.9960 USDT |
1.9960 USDT |
1.9960 USDT |
| 2022-08-27 |
2.0309 USDT |
223.6898 ALICE |
1.9990 USDT |
1.9950 USDT |
2.0470 USDT |
1.9950 USDT |
| 2022-08-26 |
2.1171 USDT |
196.3717 ALICE |
2.2840 USDT |
2.1000 USDT |
2.2840 USDT |
2.1180 USDT |
| 2022-08-25 |
2.2857 USDT |
26.9280 ALICE |
2.2870 USDT |
2.2840 USDT |
2.2870 USDT |
2.2840 USDT |
| 2022-08-24 |
2.2599 USDT |
46.2061 ALICE |
2.7090 USDT |
2.1090 USDT |
2.7090 USDT |
2.3340 USDT |
| 2022-08-23 |
2.2349 USDT |
21.3684 ALICE |
2.2360 USDT |
2.2220 USDT |
2.2360 USDT |
2.2220 USDT |
| 2022-08-22 |
2.1329 USDT |
42.0575 ALICE |
2.0960 USDT |
2.0960 USDT |
2.1470 USDT |
2.1470 USDT |
| 2022-08-21 |
2.1365 USDT |
17.8290 ALICE |
2.1570 USDT |
2.1240 USDT |
2.1570 USDT |
2.1240 USDT |
| 2022-08-20 |
2.2042 USDT |
78.8709 ALICE |
2.2210 USDT |
1.9940 USDT |
2.3690 USDT |
2.1270 USDT |
| 2022-08-19 |
2.2200 USDT |
4.4400 ALICE |
2.2200 USDT |
2.2200 USDT |
2.2200 USDT |
2.2200 USDT |
| 2022-08-17 |
2.6452 USDT |
1,005.1984 ALICE |
2.7970 USDT |
2.6020 USDT |
2.7970 USDT |
2.6100 USDT |
| 2022-08-16 |
2.7666 USDT |
884.7415 ALICE |
2.7410 USDT |
2.7300 USDT |
3.0370 USDT |
2.7680 USDT |
| 2022-08-15 |
2.7409 USDT |
109.0559 ALICE |
2.7400 USDT |
2.7400 USDT |
2.7540 USDT |
2.7400 USDT |
| 2022-08-14 |
2.9856 USDT |
174.3795 ALICE |
3.0000 USDT |
2.8800 USDT |
3.0000 USDT |
2.8850 USDT |
| 2022-08-13 |
2.7980 USDT |
9.3527 ALICE |
2.7980 USDT |
2.7980 USDT |
2.7980 USDT |
2.7980 USDT |
| 2022-08-12 |
2.9200 USDT |
67.6832 ALICE |
2.9200 USDT |
2.9200 USDT |
2.9200 USDT |
2.9200 USDT |
| 2022-08-11 |
2.9246 USDT |
487.7217 ALICE |
2.9190 USDT |
2.8890 USDT |
3.7100 USDT |
2.8890 USDT |
| 2022-08-09 |
2.9007 USDT |
277.3233 ALICE |
2.8990 USDT |
2.7980 USDT |
2.9870 USDT |
2.7980 USDT |
| 2022-08-08 |
2.8802 USDT |
27.5860 ALICE |
2.8990 USDT |
2.8000 USDT |
2.8990 USDT |
2.8000 USDT |
| 2022-08-07 |
2.5810 USDT |
1.0000 ALICE |
2.5810 USDT |
2.5810 USDT |
2.5810 USDT |
2.5810 USDT |
| 2022-08-06 |
1.7835 USDT |
243.5914 ALICE |
3.2600 USDT |
0.0040 USDT |
3.2600 USDT |
1.5900 USDT |
| 2022-08-05 |
2.8900 USDT |
0.0000 ALICE |
2.8900 USDT |
2.8900 USDT |
2.8900 USDT |
2.8900 USDT |
| 2022-08-04 |
2.8900 USDT |
9.2955 ALICE |
2.8900 USDT |
2.8900 USDT |
2.8900 USDT |
2.8900 USDT |
| 2022-08-03 |
2.8900 USDT |
28.0995 ALICE |
2.8900 USDT |
2.8900 USDT |
2.8900 USDT |
2.8900 USDT |
| 2022-07-31 |
3.1364 USDT |
44.7042 ALICE |
2.8463 USDT |
2.8463 USDT |
3.2500 USDT |
3.0155 USDT |
| 2022-07-30 |
2.9264 USDT |
41.2796 ALICE |
2.8659 USDT |
2.8659 USDT |
3.0500 USDT |
2.9893 USDT |
| 2022-07-29 |
2.7243 USDT |
3.5656 ALICE |
2.7084 USDT |
2.7084 USDT |
2.7764 USDT |
2.7764 USDT |
| 2022-07-28 |
2.8764 USDT |
2,940.2113 ALICE |
2.8999 USDT |
2.7084 USDT |
2.9000 USDT |
2.7084 USDT |
| 2022-07-27 |
2.2702 USDT |
81.8676 ALICE |
2.2087 USDT |
2.1642 USDT |
2.4946 USDT |
2.4630 USDT |
| 2022-07-26 |
2.1981 USDT |
412.4546 ALICE |
2.2000 USDT |
2.0961 USDT |
2.2000 USDT |
2.1186 USDT |