Identifier on Poloniex: USDT_ALICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-22 |
1.1525 USDT |
1.8519 ALICE |
1.2490 USDT |
1.0360 USDT |
1.2490 USDT |
1.0360 USDT |
| 2022-11-21 |
1.0698 USDT |
6.9074 ALICE |
1.1380 USDT |
1.0130 USDT |
1.1380 USDT |
1.0130 USDT |
| 2022-11-17 |
1.1380 USDT |
1.9660 ALICE |
1.1380 USDT |
1.1380 USDT |
1.1380 USDT |
1.1380 USDT |
| 2022-11-14 |
1.2443 USDT |
264.6840 ALICE |
1.0710 USDT |
1.0710 USDT |
1.2650 USDT |
1.1380 USDT |
| 2022-11-13 |
1.1761 USDT |
145.9836 ALICE |
1.1770 USDT |
1.1760 USDT |
1.1770 USDT |
1.1760 USDT |
| 2022-11-10 |
1.3864 USDT |
424.1550 ALICE |
1.3830 USDT |
1.3830 USDT |
1.7040 USDT |
1.7040 USDT |
| 2022-11-09 |
1.2794 USDT |
56.2731 ALICE |
1.4000 USDT |
1.2330 USDT |
1.4000 USDT |
1.2380 USDT |
| 2022-11-08 |
1.5006 USDT |
18.6165 ALICE |
1.5100 USDT |
1.4240 USDT |
1.5100 USDT |
1.4240 USDT |
| 2022-11-05 |
2.0290 USDT |
170.1630 ALICE |
2.0290 USDT |
2.0290 USDT |
2.0290 USDT |
2.0290 USDT |
| 2022-11-03 |
1.5770 USDT |
28.8971 ALICE |
1.5770 USDT |
1.5770 USDT |
1.5770 USDT |
1.5770 USDT |
| 2022-11-02 |
1.5550 USDT |
4.6750 ALICE |
1.5550 USDT |
1.5550 USDT |
1.5550 USDT |
1.5550 USDT |
| 2022-11-01 |
1.6778 USDT |
256.5961 ALICE |
1.7200 USDT |
1.5550 USDT |
1.7200 USDT |
1.5550 USDT |
| 2022-10-29 |
1.7145 USDT |
151.4161 ALICE |
1.6910 USDT |
1.6720 USDT |
1.7270 USDT |
1.7220 USDT |
| 2022-10-28 |
1.6376 USDT |
7.1190 ALICE |
1.6410 USDT |
1.6330 USDT |
1.6410 USDT |
1.6330 USDT |
| 2022-10-27 |
1.7938 USDT |
139.8321 ALICE |
1.6410 USDT |
1.6100 USDT |
2.7580 USDT |
1.6100 USDT |
| 2022-10-26 |
1.6106 USDT |
192.8713 ALICE |
1.6100 USDT |
1.6100 USDT |
1.6110 USDT |
1.6110 USDT |
| 2022-10-25 |
1.5552 USDT |
423.7119 ALICE |
1.5560 USDT |
1.5550 USDT |
1.5560 USDT |
1.5550 USDT |
| 2022-10-24 |
1.5056 USDT |
118.0081 ALICE |
1.5170 USDT |
1.4240 USDT |
1.5170 USDT |
1.4240 USDT |
| 2022-10-22 |
1.4900 USDT |
14.8769 ALICE |
1.4820 USDT |
1.4820 USDT |
1.4980 USDT |
1.4980 USDT |
| 2022-10-21 |
1.3805 USDT |
23.2218 ALICE |
1.4890 USDT |
1.3310 USDT |
1.4890 USDT |
1.4000 USDT |
| 2022-10-20 |
1.5000 USDT |
1.0610 ALICE |
1.5000 USDT |
1.5000 USDT |
1.5000 USDT |
1.5000 USDT |
| 2022-10-19 |
1.5000 USDT |
2.6770 ALICE |
1.5000 USDT |
1.5000 USDT |
1.5000 USDT |
1.5000 USDT |
| 2022-10-18 |
1.5790 USDT |
1.0610 ALICE |
1.5790 USDT |
1.5790 USDT |
1.5790 USDT |
1.5790 USDT |
| 2022-10-17 |
1.5754 USDT |
3.1028 ALICE |
1.5510 USDT |
1.5510 USDT |
1.5950 USDT |
1.5790 USDT |
| 2022-10-15 |
1.5500 USDT |
4.0757 ALICE |
1.5500 USDT |
1.5500 USDT |
1.5500 USDT |
1.5500 USDT |
| 2022-10-14 |
1.5730 USDT |
64.3742 ALICE |
1.5730 USDT |
1.5730 USDT |
1.5730 USDT |
1.5730 USDT |
| 2022-10-13 |
1.5541 USDT |
128.3926 ALICE |
1.5410 USDT |
1.4970 USDT |
1.6110 USDT |
1.5390 USDT |
| 2022-10-12 |
1.5935 USDT |
68.3916 ALICE |
1.5810 USDT |
1.5760 USDT |
1.5960 USDT |
1.5760 USDT |
| 2022-10-11 |
1.5567 USDT |
1,330.9989 ALICE |
1.6080 USDT |
1.5510 USDT |
1.9200 USDT |
1.5890 USDT |
| 2022-10-10 |
1.6108 USDT |
1,441.6459 ALICE |
1.7250 USDT |
1.6080 USDT |
1.7300 USDT |
1.6080 USDT |
| 2022-10-09 |
1.7312 USDT |
22.6190 ALICE |
1.7330 USDT |
1.7290 USDT |
1.7330 USDT |
1.7290 USDT |
| 2022-10-06 |
1.7102 USDT |
2.9256 ALICE |
1.7590 USDT |
1.6020 USDT |
1.7590 USDT |
1.6020 USDT |
| 2022-10-05 |
1.7590 USDT |
22.1609 ALICE |
1.7840 USDT |
1.7510 USDT |
1.7840 USDT |
1.7640 USDT |
| 2022-10-04 |
2.1231 USDT |
149.5293 ALICE |
1.7550 USDT |
1.7550 USDT |
2.5000 USDT |
1.7840 USDT |
| 2022-10-03 |
1.7447 USDT |
13.2870 ALICE |
1.7470 USDT |
1.7320 USDT |
1.7470 USDT |
1.7320 USDT |
| 2022-10-02 |
1.6800 USDT |
1.0100 ALICE |
1.6800 USDT |
1.6800 USDT |
1.6800 USDT |
1.6800 USDT |
| 2022-10-01 |
1.7138 USDT |
291.4796 ALICE |
1.7050 USDT |
1.7050 USDT |
1.7270 USDT |
1.7140 USDT |
| 2022-09-30 |
1.6997 USDT |
14.2358 ALICE |
1.7000 USDT |
1.6950 USDT |
1.7010 USDT |
1.7010 USDT |
| 2022-09-29 |
1.7023 USDT |
39.6159 ALICE |
1.7100 USDT |
1.6780 USDT |
1.7100 USDT |
1.6800 USDT |
| 2022-09-28 |
1.5629 USDT |
71.5959 ALICE |
1.6190 USDT |
1.4970 USDT |
1.6790 USDT |
1.6780 USDT |
| 2022-09-27 |
1.7197 USDT |
134.9995 ALICE |
1.7690 USDT |
1.6800 USDT |
1.7690 USDT |
1.6820 USDT |
| 2022-09-26 |
1.6948 USDT |
179.6136 ALICE |
1.6680 USDT |
1.6680 USDT |
1.7110 USDT |
1.6990 USDT |
| 2022-09-25 |
1.7154 USDT |
226.4866 ALICE |
1.7510 USDT |
1.6920 USDT |
1.7510 USDT |
1.6920 USDT |
| 2022-09-24 |
1.7810 USDT |
43.6064 ALICE |
1.7820 USDT |
1.7400 USDT |
1.7830 USDT |
1.7400 USDT |
| 2022-09-23 |
1.7623 USDT |
72.2089 ALICE |
1.7810 USDT |
1.6940 USDT |
1.7810 USDT |
1.7700 USDT |
| 2022-09-22 |
1.7423 USDT |
67.2652 ALICE |
1.6920 USDT |
1.6920 USDT |
1.7920 USDT |
1.7920 USDT |
| 2022-09-21 |
1.7608 USDT |
126.2817 ALICE |
1.7910 USDT |
1.7200 USDT |
1.7910 USDT |
1.7340 USDT |
| 2022-09-20 |
1.8080 USDT |
4.8846 ALICE |
1.8080 USDT |
1.8080 USDT |
1.8080 USDT |
1.8080 USDT |
| 2022-09-19 |
1.7873 USDT |
988.9511 ALICE |
1.8050 USDT |
1.7420 USDT |
1.8080 USDT |
1.8080 USDT |
| 2022-09-18 |
1.9809 USDT |
1,026.7226 ALICE |
2.0290 USDT |
1.8510 USDT |
2.0290 USDT |
1.8510 USDT |