Crypto exchange Poloniex

Market MyNeighborAlice (ALICE) / Tether (USDT)

Identifier on Poloniex: USDT_ALICE
Date Price Volume Open Low High Close
2022-06-11 2.5264 USDT 860.2187 ALICE 2.6892 USDT 2.3822 USDT 2.6892 USDT 2.4362 USDT
2022-06-10 2.7021 USDT 51.2268 ALICE 2.8125 USDT 2.6900 USDT 2.8125 USDT 2.6977 USDT
2022-06-09 2.8301 USDT 32.8186 ALICE 2.8112 USDT 2.8112 USDT 2.9586 USDT 2.8880 USDT
2022-06-08 2.8631 USDT 723.4011 ALICE 2.7894 USDT 2.7051 USDT 2.9383 USDT 2.8444 USDT
2022-06-07 2.8233 USDT 300.1400 ALICE 2.8650 USDT 2.6463 USDT 2.8650 USDT 2.6963 USDT
2022-06-06 2.8502 USDT 3,373.7751 ALICE 2.9308 USDT 2.8237 USDT 2.9308 USDT 2.8458 USDT
2022-06-05 2.8830 USDT 5.0896 ALICE 2.9452 USDT 2.8505 USDT 2.9452 USDT 2.8505 USDT
2022-06-04 2.9376 USDT 18.9788 ALICE 2.8628 USDT 2.8238 USDT 2.9542 USDT 2.9542 USDT
2022-06-03 2.7456 USDT 9.7226 ALICE 2.8436 USDT 2.6757 USDT 2.8436 USDT 2.7807 USDT
2022-06-02 2.8205 USDT 9.1668 ALICE 2.8107 USDT 2.7986 USDT 2.8603 USDT 2.8545 USDT
2022-06-01 3.0287 USDT 24.6564 ALICE 3.1768 USDT 2.7498 USDT 3.1768 USDT 2.7498 USDT
2022-05-31 3.1309 USDT 32.3612 ALICE 3.2211 USDT 3.0467 USDT 3.2881 USDT 3.1524 USDT
2022-05-30 3.1846 USDT 40.8376 ALICE 3.0100 USDT 3.0100 USDT 3.2769 USDT 3.1215 USDT
2022-05-29 2.7029 USDT 164.3599 ALICE 2.6929 USDT 2.6836 USDT 2.9122 USDT 2.9122 USDT
2022-05-28 2.5943 USDT 30.2663 ALICE 2.5602 USDT 2.5398 USDT 2.6506 USDT 2.6195 USDT
2022-05-27 2.5269 USDT 23.6083 ALICE 2.6204 USDT 2.4601 USDT 2.6323 USDT 2.5398 USDT
2022-05-26 2.7025 USDT 39.3074 ALICE 2.8745 USDT 2.4828 USDT 2.9216 USDT 2.6305 USDT
2022-05-25 2.8929 USDT 12.2767 ALICE 2.9216 USDT 2.8386 USDT 2.9492 USDT 2.8386 USDT
2022-05-24 2.8445 USDT 27.4803 ALICE 2.8586 USDT 2.7621 USDT 2.8977 USDT 2.8977 USDT
2022-05-23 3.0926 USDT 19.2860 ALICE 3.0823 USDT 2.9500 USDT 3.1336 USDT 2.9500 USDT
2022-05-22 3.0538 USDT 27.9746 ALICE 3.0022 USDT 2.9382 USDT 3.1828 USDT 3.0193 USDT
2022-05-21 2.9035 USDT 27.8054 ALICE 2.8386 USDT 2.7988 USDT 3.0321 USDT 2.9693 USDT
2022-05-20 2.9561 USDT 310.9730 ALICE 3.0220 USDT 2.7689 USDT 3.0722 USDT 2.9016 USDT
2022-05-19 2.8951 USDT 84.4743 ALICE 2.9658 USDT 2.7788 USDT 3.0393 USDT 2.9807 USDT
2022-05-18 3.1898 USDT 42.5597 ALICE 3.1626 USDT 2.9981 USDT 3.2931 USDT 2.9981 USDT
2022-05-17 2.9722 USDT 573.4293 ALICE 2.7108 USDT 2.7108 USDT 3.1224 USDT 3.1224 USDT
2022-05-16 2.7065 USDT 28.0329 ALICE 2.8685 USDT 2.5574 USDT 2.8685 USDT 2.7409 USDT
2022-05-15 2.6908 USDT 61.8913 ALICE 2.6692 USDT 2.5767 USDT 2.7858 USDT 2.7409 USDT
2022-05-14 2.5286 USDT 327.3942 ALICE 2.5000 USDT 2.3594 USDT 2.8966 USDT 2.5482 USDT
2022-05-13 2.7166 USDT 611.2020 ALICE 2.1988 USDT 2.1988 USDT 2.7512 USDT 2.6345 USDT
2022-05-12 2.2021 USDT 124.3072 ALICE 2.4900 USDT 1.9820 USDT 2.6311 USDT 2.0935 USDT
2022-05-11 2.8565 USDT 433.2566 ALICE 3.6706 USDT 2.3769 USDT 3.7650 USDT 2.5117 USDT
2022-05-10 3.8016 USDT 65.5764 ALICE 3.6232 USDT 3.4905 USDT 4.1465 USDT 3.6752 USDT
2022-05-09 3.9393 USDT 361.4488 ALICE 4.5855 USDT 3.7000 USDT 4.5855 USDT 3.8723 USDT
2022-05-08 4.5076 USDT 100.1814 ALICE 4.4973 USDT 4.4573 USDT 4.5080 USDT 4.4979 USDT
2022-05-07 4.6647 USDT 608.1803 ALICE 4.7759 USDT 4.5996 USDT 4.7759 USDT 4.6991 USDT
2022-05-06 4.8240 USDT 4.1930 ALICE 4.8181 USDT 4.7111 USDT 4.9228 USDT 4.9228 USDT
2022-05-05 4.9070 USDT 400.5788 ALICE 5.3900 USDT 4.7640 USDT 5.3900 USDT 4.8092 USDT
2022-05-04 5.3104 USDT 8.4658 ALICE 4.9698 USDT 4.9698 USDT 5.3800 USDT 5.3598 USDT
2022-05-03 4.9357 USDT 2.8591 ALICE 5.0414 USDT 4.8644 USDT 5.0414 USDT 4.9296 USDT
2022-05-02 4.9551 USDT 4.3023 ALICE 5.0976 USDT 4.8644 USDT 5.1105 USDT 4.8644 USDT
2022-05-01 5.0153 USDT 1,135.1569 ALICE 4.8230 USDT 4.8230 USDT 5.1834 USDT 5.0802 USDT
2022-04-30 5.5658 USDT 32.8046 ALICE 5.9821 USDT 5.4382 USDT 5.9821 USDT 5.4382 USDT
2022-04-29 6.1684 USDT 236.2614 ALICE 6.2313 USDT 5.7404 USDT 6.7118 USDT 5.7404 USDT
2022-04-28 6.1505 USDT 41.9347 ALICE 5.9751 USDT 5.9751 USDT 6.3832 USDT 6.1553 USDT
2022-04-27 5.9092 USDT 17.8651 ALICE 5.9632 USDT 5.8067 USDT 6.0541 USDT 5.8533 USDT
2022-04-26 5.7834 USDT 97.7921 ALICE 6.3314 USDT 5.7500 USDT 6.3314 USDT 5.7703 USDT
2022-04-25 6.0035 USDT 398.6203 ALICE 6.3445 USDT 5.8166 USDT 6.3445 USDT 6.2577 USDT
2022-04-24 6.3610 USDT 3.9498 ALICE 6.3435 USDT 6.3346 USDT 6.4194 USDT 6.3360 USDT
2022-04-23 6.3675 USDT 7.3409 ALICE 6.4242 USDT 6.2947 USDT 6.4952 USDT 6.4477 USDT