Identifier on Poloniex: USDT_ALICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-10 |
1.6733 USDT |
210.9926 ALICE |
1.8720 USDT |
1.6640 USDT |
1.8720 USDT |
1.7100 USDT |
| 2023-02-09 |
2.0228 USDT |
27.5000 ALICE |
1.9950 USDT |
1.8720 USDT |
2.0490 USDT |
1.8720 USDT |
| 2023-02-08 |
2.0731 USDT |
138.3391 ALICE |
2.0710 USDT |
2.0510 USDT |
2.1150 USDT |
2.0970 USDT |
| 2023-02-07 |
1.9405 USDT |
361.0431 ALICE |
1.8550 USDT |
1.8540 USDT |
1.9430 USDT |
1.9430 USDT |
| 2023-02-06 |
1.6721 USDT |
32.8586 ALICE |
1.7200 USDT |
1.6550 USDT |
1.7200 USDT |
1.6550 USDT |
| 2023-02-04 |
1.9238 USDT |
512.7712 ALICE |
1.6590 USDT |
1.6590 USDT |
1.9420 USDT |
1.9420 USDT |
| 2023-02-03 |
1.8094 USDT |
22.6395 ALICE |
1.8320 USDT |
1.6070 USDT |
1.8320 USDT |
1.8170 USDT |
| 2023-02-02 |
1.9958 USDT |
572.9603 ALICE |
1.8640 USDT |
1.7800 USDT |
2.0700 USDT |
1.8340 USDT |
| 2023-02-01 |
1.8230 USDT |
45.0687 ALICE |
1.7550 USDT |
1.7260 USDT |
1.8610 USDT |
1.8610 USDT |
| 2023-01-31 |
1.7812 USDT |
138.0113 ALICE |
1.7280 USDT |
1.7280 USDT |
1.8000 USDT |
1.7860 USDT |
| 2023-01-29 |
1.9055 USDT |
111.1282 ALICE |
1.6910 USDT |
1.6910 USDT |
1.9540 USDT |
1.9300 USDT |
| 2023-01-28 |
1.7275 USDT |
24.8646 ALICE |
1.7040 USDT |
1.7040 USDT |
1.7990 USDT |
1.7310 USDT |
| 2023-01-26 |
1.5850 USDT |
6.6416 ALICE |
1.5930 USDT |
1.5410 USDT |
1.5930 USDT |
1.5410 USDT |
| 2023-01-25 |
1.4569 USDT |
16.4525 ALICE |
1.4740 USDT |
1.4490 USDT |
1.4740 USDT |
1.4490 USDT |
| 2023-01-24 |
1.6250 USDT |
87.0129 ALICE |
1.6140 USDT |
1.6140 USDT |
1.6660 USDT |
1.6660 USDT |
| 2023-01-22 |
1.5200 USDT |
5.2146 ALICE |
1.5200 USDT |
1.5200 USDT |
1.5200 USDT |
1.5200 USDT |
| 2023-01-18 |
1.4070 USDT |
4.8340 ALICE |
1.4070 USDT |
1.4070 USDT |
1.4070 USDT |
1.4070 USDT |
| 2023-01-17 |
1.5900 USDT |
4.8409 ALICE |
1.5900 USDT |
1.5900 USDT |
1.5900 USDT |
1.5900 USDT |
| 2023-01-16 |
1.4720 USDT |
4.4881 ALICE |
1.4720 USDT |
1.4720 USDT |
1.4720 USDT |
1.4720 USDT |
| 2023-01-15 |
1.5800 USDT |
2.9057 ALICE |
1.4990 USDT |
1.4990 USDT |
1.6630 USDT |
1.6320 USDT |
| 2023-01-14 |
1.4980 USDT |
4.7267 ALICE |
1.4980 USDT |
1.4980 USDT |
1.4980 USDT |
1.4980 USDT |
| 2023-01-13 |
1.3632 USDT |
28.3635 ALICE |
1.2660 USDT |
1.2660 USDT |
1.4970 USDT |
1.4670 USDT |
| 2023-01-12 |
1.2358 USDT |
4.6246 ALICE |
1.2120 USDT |
1.2120 USDT |
1.2650 USDT |
1.2650 USDT |
| 2023-01-11 |
1.0970 USDT |
6.5747 ALICE |
1.0970 USDT |
1.0970 USDT |
1.0970 USDT |
1.0970 USDT |
| 2023-01-10 |
1.1578 USDT |
65.6640 ALICE |
1.1270 USDT |
1.1270 USDT |
1.2050 USDT |
1.2040 USDT |
| 2023-01-09 |
1.1280 USDT |
9.5845 ALICE |
1.1280 USDT |
1.1280 USDT |
1.1280 USDT |
1.1280 USDT |
| 2023-01-08 |
1.1890 USDT |
2.0000 ALICE |
1.1890 USDT |
1.1890 USDT |
1.1890 USDT |
1.1890 USDT |
| 2023-01-06 |
1.1091 USDT |
4.1603 ALICE |
1.1620 USDT |
1.0850 USDT |
1.1620 USDT |
1.0850 USDT |
| 2023-01-02 |
1.0786 USDT |
59.5490 ALICE |
1.1150 USDT |
1.0600 USDT |
1.1150 USDT |
1.0600 USDT |
| 2023-01-01 |
1.0470 USDT |
1.9614 ALICE |
1.0470 USDT |
1.0470 USDT |
1.0470 USDT |
1.0470 USDT |
| 2022-12-31 |
1.0382 USDT |
76.7432 ALICE |
1.0390 USDT |
1.0280 USDT |
1.0390 USDT |
1.0280 USDT |
| 2022-12-30 |
1.0127 USDT |
159.2448 ALICE |
1.0130 USDT |
1.0120 USDT |
1.0130 USDT |
1.0130 USDT |
| 2022-12-29 |
1.0360 USDT |
0.4844 ALICE |
1.0360 USDT |
1.0360 USDT |
1.0360 USDT |
1.0360 USDT |
| 2022-12-24 |
1.0900 USDT |
15.6862 ALICE |
1.0900 USDT |
1.0900 USDT |
1.0900 USDT |
1.0900 USDT |
| 2022-12-22 |
1.0960 USDT |
15.7955 ALICE |
1.0960 USDT |
1.0960 USDT |
1.0960 USDT |
1.0960 USDT |
| 2022-12-20 |
1.0360 USDT |
0.5256 ALICE |
1.0360 USDT |
1.0360 USDT |
1.0360 USDT |
1.0360 USDT |
| 2022-12-13 |
1.2282 USDT |
7.4335 ALICE |
1.2290 USDT |
1.2280 USDT |
1.2290 USDT |
1.2280 USDT |
| 2022-12-12 |
1.2560 USDT |
52.4268 ALICE |
1.2560 USDT |
1.2560 USDT |
1.2560 USDT |
1.2560 USDT |
| 2022-12-11 |
1.2842 USDT |
485.6281 ALICE |
1.2740 USDT |
1.2590 USDT |
1.3580 USDT |
1.3580 USDT |
| 2022-12-09 |
1.3162 USDT |
16.1244 ALICE |
1.3160 USDT |
1.3160 USDT |
1.3170 USDT |
1.3170 USDT |
| 2022-12-08 |
1.2880 USDT |
17.2373 ALICE |
1.2880 USDT |
1.2880 USDT |
1.2880 USDT |
1.2880 USDT |
| 2022-12-07 |
1.3071 USDT |
11.9678 ALICE |
1.3430 USDT |
1.3000 USDT |
1.3430 USDT |
1.3000 USDT |
| 2022-12-06 |
1.3650 USDT |
9.3797 ALICE |
1.3650 USDT |
1.3650 USDT |
1.3650 USDT |
1.3650 USDT |
| 2022-12-05 |
1.3290 USDT |
85.4435 ALICE |
1.3880 USDT |
1.3030 USDT |
1.3880 USDT |
1.3300 USDT |
| 2022-11-30 |
1.2891 USDT |
8.4194 ALICE |
1.2560 USDT |
1.2560 USDT |
1.3270 USDT |
1.3270 USDT |
| 2022-11-29 |
1.1045 USDT |
67.8985 ALICE |
1.1120 USDT |
1.1040 USDT |
1.1120 USDT |
1.1040 USDT |
| 2022-11-28 |
1.1670 USDT |
6.7778 ALICE |
1.1670 USDT |
1.1670 USDT |
1.1670 USDT |
1.1670 USDT |
| 2022-11-27 |
1.2504 USDT |
128.6005 ALICE |
1.2500 USDT |
1.2500 USDT |
1.2720 USDT |
1.2720 USDT |
| 2022-11-26 |
1.2450 USDT |
4.9412 ALICE |
1.2500 USDT |
1.2400 USDT |
1.2500 USDT |
1.2400 USDT |
| 2022-11-25 |
1.2446 USDT |
92.3140 ALICE |
1.0850 USDT |
1.0850 USDT |
1.2500 USDT |
1.2500 USDT |