Crypto exchange Poloniex

Market MyNeighborAlice (ALICE) / Tether (USDT)

Identifier on Poloniex: USDT_ALICE
Date Price Volume Open Low High Close
2022-07-31 3.1364 USDT 44.7042 ALICE 2.8463 USDT 2.8463 USDT 3.2500 USDT 3.0155 USDT
2022-07-30 2.9264 USDT 41.2796 ALICE 2.8659 USDT 2.8659 USDT 3.0500 USDT 2.9893 USDT
2022-07-29 2.7243 USDT 3.5656 ALICE 2.7084 USDT 2.7084 USDT 2.7764 USDT 2.7764 USDT
2022-07-28 2.8764 USDT 2,940.2113 ALICE 2.8999 USDT 2.7084 USDT 2.9000 USDT 2.7084 USDT
2022-07-27 2.2702 USDT 81.8676 ALICE 2.2087 USDT 2.1642 USDT 2.4946 USDT 2.4630 USDT
2022-07-26 2.1981 USDT 412.4546 ALICE 2.2000 USDT 2.0961 USDT 2.2000 USDT 2.1186 USDT
2022-07-25 2.2717 USDT 99.8191 ALICE 2.3610 USDT 2.2440 USDT 2.3610 USDT 2.2440 USDT
2022-07-24 2.4309 USDT 4.6866 ALICE 2.4437 USDT 2.4060 USDT 2.4437 USDT 2.4420 USDT
2022-07-23 2.3651 USDT 3.7800 ALICE 2.4527 USDT 2.3137 USDT 2.4527 USDT 2.3137 USDT
2022-07-22 2.5160 USDT 3.7652 ALICE 2.5550 USDT 2.4846 USDT 2.5550 USDT 2.4846 USDT
2022-07-21 2.4488 USDT 569.8088 ALICE 2.5200 USDT 2.3747 USDT 2.5200 USDT 2.4846 USDT
2022-07-20 2.5764 USDT 160.7458 ALICE 2.4923 USDT 2.4400 USDT 2.6656 USDT 2.4400 USDT
2022-07-19 2.3974 USDT 15.3952 ALICE 2.3442 USDT 2.3410 USDT 2.4418 USDT 2.4360 USDT
2022-07-18 2.3176 USDT 117.8109 ALICE 2.1847 USDT 2.1847 USDT 2.3309 USDT 2.3267 USDT
2022-07-17 2.2514 USDT 33.0075 ALICE 2.2350 USDT 2.2063 USDT 2.2929 USDT 2.2111 USDT
2022-07-16 2.2545 USDT 692.1709 ALICE 2.2042 USDT 2.1479 USDT 2.2756 USDT 2.2063 USDT
2022-07-15 2.2291 USDT 87.6449 ALICE 2.2270 USDT 2.1850 USDT 2.2583 USDT 2.1850 USDT
2022-07-14 1.9642 USDT 242.1922 ALICE 2.1340 USDT 1.8676 USDT 2.1340 USDT 2.1065 USDT
2022-07-13 1.9960 USDT 22.7411 ALICE 2.0112 USDT 1.9682 USDT 2.0740 USDT 1.9980 USDT
2022-07-12 2.0876 USDT 23.4293 ALICE 2.0558 USDT 2.0489 USDT 2.1134 USDT 2.0489 USDT
2022-07-11 2.1895 USDT 5.7580 ALICE 2.2214 USDT 2.1717 USDT 2.2214 USDT 2.1717 USDT
2022-07-10 2.3204 USDT 4.9757 ALICE 2.3830 USDT 2.2681 USDT 2.3830 USDT 2.2681 USDT
2022-07-09 2.3950 USDT 4.5616 ALICE 2.3880 USDT 2.3816 USDT 2.4036 USDT 2.3986 USDT
2022-07-08 2.3519 USDT 11.3658 ALICE 2.4338 USDT 2.3087 USDT 2.4338 USDT 2.3604 USDT
2022-07-07 2.4244 USDT 249.1681 ALICE 2.3819 USDT 2.3734 USDT 2.4667 USDT 2.4338 USDT
2022-07-06 2.2424 USDT 7.0949 ALICE 2.2091 USDT 2.2074 USDT 2.3031 USDT 2.3031 USDT
2022-07-05 2.1939 USDT 51.6911 ALICE 2.3189 USDT 2.1653 USDT 2.3222 USDT 2.2872 USDT
2022-07-04 2.3071 USDT 28.6108 ALICE 2.2299 USDT 2.1892 USDT 2.3247 USDT 2.3189 USDT
2022-07-03 2.1820 USDT 5.1537 ALICE 2.2085 USDT 2.1592 USDT 2.2085 USDT 2.1910 USDT
2022-07-02 2.1926 USDT 5.5530 ALICE 2.2316 USDT 2.1542 USDT 2.2316 USDT 2.2290 USDT
2022-07-01 2.2598 USDT 4.1218 ALICE 2.2874 USDT 2.2226 USDT 2.2891 USDT 2.2226 USDT
2022-06-30 2.2717 USDT 28.9953 ALICE 2.5417 USDT 2.1853 USDT 2.5417 USDT 2.2413 USDT
2022-06-29 2.6909 USDT 17.9051 ALICE 2.7436 USDT 2.6135 USDT 2.7436 USDT 2.6135 USDT
2022-06-28 2.6170 USDT 12.6542 ALICE 2.6133 USDT 2.5035 USDT 2.7166 USDT 2.7166 USDT
2022-06-27 2.6437 USDT 16.5754 ALICE 2.6703 USDT 2.5783 USDT 2.7174 USDT 2.5783 USDT
2022-06-26 2.8078 USDT 267.4191 ALICE 2.7529 USDT 2.6900 USDT 2.9070 USDT 2.6900 USDT
2022-06-25 2.7476 USDT 16.2098 ALICE 2.7959 USDT 2.6170 USDT 2.8505 USDT 2.6616 USDT
2022-06-24 2.7267 USDT 43.2264 ALICE 2.6997 USDT 2.6085 USDT 2.7800 USDT 2.7370 USDT
2022-06-23 2.5278 USDT 11.3652 ALICE 2.3454 USDT 2.3454 USDT 2.5996 USDT 2.5996 USDT
2022-06-22 2.2632 USDT 13.9359 ALICE 2.2500 USDT 2.1867 USDT 2.3284 USDT 2.3137 USDT
2022-06-21 2.4048 USDT 151.5164 ALICE 2.3928 USDT 2.3851 USDT 2.4694 USDT 2.3851 USDT
2022-06-20 2.2059 USDT 101.0362 ALICE 2.2121 USDT 2.1639 USDT 2.3318 USDT 2.1639 USDT
2022-06-19 2.1123 USDT 18.2645 ALICE 2.0911 USDT 2.0199 USDT 2.2044 USDT 2.2044 USDT
2022-06-18 1.9489 USDT 22.9669 ALICE 2.0249 USDT 1.8809 USDT 2.0249 USDT 1.9319 USDT
2022-06-17 2.0606 USDT 72.6465 ALICE 2.0520 USDT 2.0322 USDT 2.0821 USDT 2.0644 USDT
2022-06-16 2.0665 USDT 72.1014 ALICE 2.4170 USDT 1.9832 USDT 2.4170 USDT 2.0467 USDT
2022-06-15 1.9688 USDT 5.8501 ALICE 1.9317 USDT 1.9100 USDT 2.1100 USDT 2.1100 USDT
2022-06-14 2.0849 USDT 18.1586 ALICE 2.0683 USDT 1.9496 USDT 2.2418 USDT 2.0140 USDT
2022-06-13 2.0757 USDT 105.9023 ALICE 2.1804 USDT 1.9390 USDT 2.2167 USDT 2.0251 USDT
2022-06-12 2.2639 USDT 60.9333 ALICE 2.3024 USDT 2.1918 USDT 2.3659 USDT 2.2788 USDT