Identifier on Poloniex: USDT_ALICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-10 |
8.5911 USDT |
1,373.9274 ALICE |
9.1385 USDT |
8.3654 USDT |
9.1385 USDT |
8.4492 USDT |
| 2022-02-09 |
9.0873 USDT |
43.6433 ALICE |
9.2415 USDT |
8.9130 USDT |
9.2415 USDT |
9.1385 USDT |
| 2022-02-08 |
8.9847 USDT |
1,561.6625 ALICE |
9.4168 USDT |
8.7048 USDT |
9.5449 USDT |
9.1151 USDT |
| 2022-02-07 |
9.5167 USDT |
43.8196 ALICE |
8.8007 USDT |
8.8007 USDT |
9.7207 USDT |
9.7207 USDT |
| 2022-02-06 |
8.6960 USDT |
294.7157 ALICE |
8.1127 USDT |
7.9455 USDT |
9.0759 USDT |
8.7003 USDT |
| 2022-02-05 |
7.7021 USDT |
369.1692 ALICE |
7.3398 USDT |
7.1946 USDT |
7.8971 USDT |
7.8256 USDT |
| 2022-02-04 |
7.0936 USDT |
441.5834 ALICE |
6.8001 USDT |
6.7484 USDT |
7.2007 USDT |
7.1944 USDT |
| 2022-02-03 |
6.7459 USDT |
393.6638 ALICE |
6.7971 USDT |
6.5622 USDT |
6.8075 USDT |
6.5702 USDT |
| 2022-02-02 |
7.2519 USDT |
15.5769 ALICE |
7.3292 USDT |
6.7901 USDT |
7.6112 USDT |
6.8861 USDT |
| 2022-02-01 |
7.2632 USDT |
259.5656 ALICE |
6.9701 USDT |
6.9701 USDT |
7.4531 USDT |
7.3295 USDT |
| 2022-01-31 |
6.6285 USDT |
139.6989 ALICE |
6.7539 USDT |
6.2800 USDT |
6.9790 USDT |
6.9790 USDT |
| 2022-01-30 |
7.1302 USDT |
120.7317 ALICE |
6.9609 USDT |
6.8095 USDT |
7.2136 USDT |
6.8095 USDT |
| 2022-01-29 |
6.8075 USDT |
361.7685 ALICE |
7.0210 USDT |
6.7889 USDT |
7.0210 USDT |
6.9122 USDT |
| 2022-01-28 |
6.7679 USDT |
3.0925 ALICE |
6.7679 USDT |
6.7679 USDT |
6.7679 USDT |
6.7679 USDT |
| 2022-01-27 |
6.7527 USDT |
24.0171 ALICE |
6.8789 USDT |
6.6100 USDT |
6.8789 USDT |
6.7679 USDT |
| 2022-01-26 |
7.1227 USDT |
456.6395 ALICE |
6.7272 USDT |
6.6860 USDT |
7.4900 USDT |
6.8789 USDT |
| 2022-01-25 |
6.5377 USDT |
417.9146 ALICE |
6.4574 USDT |
6.4574 USDT |
6.8000 USDT |
6.6000 USDT |
| 2022-01-24 |
6.2452 USDT |
580.9219 ALICE |
6.8000 USDT |
5.7505 USDT |
6.8000 USDT |
6.5333 USDT |
| 2022-01-23 |
7.1015 USDT |
42.8759 ALICE |
7.1030 USDT |
6.7848 USDT |
7.6589 USDT |
6.7848 USDT |
| 2022-01-22 |
8.2425 USDT |
337.7108 ALICE |
8.6125 USDT |
6.7848 USDT |
8.6188 USDT |
7.4000 USDT |
| 2022-01-21 |
8.9160 USDT |
295.2150 ALICE |
9.8152 USDT |
8.0000 USDT |
9.9134 USDT |
8.1383 USDT |
| 2022-01-20 |
10.2016 USDT |
39.3363 ALICE |
10.1497 USDT |
10.0400 USDT |
10.6252 USDT |
10.3685 USDT |
| 2022-01-19 |
10.1410 USDT |
198.8827 ALICE |
10.2988 USDT |
9.8000 USDT |
10.4363 USDT |
10.2940 USDT |
| 2022-01-18 |
10.1644 USDT |
211.2057 ALICE |
10.4865 USDT |
10.0000 USDT |
10.4937 USDT |
10.3813 USDT |
| 2022-01-17 |
10.7017 USDT |
461.4304 ALICE |
11.3147 USDT |
10.3584 USDT |
11.3147 USDT |
10.4697 USDT |
| 2022-01-16 |
11.2721 USDT |
131.7274 ALICE |
11.2649 USDT |
11.0000 USDT |
11.3251 USDT |
11.3251 USDT |
| 2022-01-15 |
10.9322 USDT |
41.2373 ALICE |
10.8095 USDT |
10.7234 USDT |
11.4012 USDT |
11.3000 USDT |
| 2022-01-14 |
10.5652 USDT |
290.8270 ALICE |
10.8021 USDT |
10.4134 USDT |
10.8774 USDT |
10.8662 USDT |
| 2022-01-13 |
11.1065 USDT |
740.3928 ALICE |
12.0600 USDT |
10.7791 USDT |
12.0600 USDT |
10.8404 USDT |
| 2022-01-12 |
11.6241 USDT |
229.4291 ALICE |
10.9846 USDT |
10.9342 USDT |
12.0600 USDT |
12.0600 USDT |
| 2022-01-11 |
10.5172 USDT |
71.4878 ALICE |
10.6167 USDT |
10.3167 USDT |
10.9531 USDT |
10.9342 USDT |
| 2022-01-10 |
10.3785 USDT |
67.2896 ALICE |
11.1000 USDT |
10.1383 USDT |
11.1000 USDT |
10.3349 USDT |
| 2022-01-09 |
11.0824 USDT |
55.6813 ALICE |
10.8111 USDT |
10.8111 USDT |
11.2794 USDT |
11.0640 USDT |
| 2022-01-08 |
10.8786 USDT |
136.4377 ALICE |
11.4428 USDT |
10.3537 USDT |
11.7033 USDT |
10.9626 USDT |
| 2022-01-07 |
11.5515 USDT |
88.2825 ALICE |
11.9022 USDT |
11.2000 USDT |
11.9022 USDT |
11.5500 USDT |
| 2022-01-06 |
11.9487 USDT |
76.4182 ALICE |
12.2081 USDT |
11.7363 USDT |
12.2198 USDT |
12.0321 USDT |
| 2022-01-05 |
13.4087 USDT |
532.5049 ALICE |
13.5994 USDT |
11.5619 USDT |
14.2600 USDT |
12.3537 USDT |
| 2022-01-04 |
13.4786 USDT |
170.7674 ALICE |
12.4583 USDT |
12.3595 USDT |
13.8917 USDT |
13.7970 USDT |
| 2022-01-03 |
12.8377 USDT |
99.1023 ALICE |
12.9207 USDT |
12.5380 USDT |
12.9207 USDT |
12.7178 USDT |
| 2022-01-02 |
13.0530 USDT |
212.9899 ALICE |
13.2447 USDT |
12.9746 USDT |
13.3146 USDT |
13.0464 USDT |
| 2022-01-01 |
13.3323 USDT |
138.0531 ALICE |
12.8573 USDT |
12.7969 USDT |
13.4837 USDT |
13.2215 USDT |
| 2021-12-31 |
12.2570 USDT |
855.0537 ALICE |
12.5123 USDT |
12.0000 USDT |
12.9617 USDT |
12.3029 USDT |
| 2021-12-30 |
12.4277 USDT |
32.1545 ALICE |
12.2197 USDT |
12.0979 USDT |
12.9445 USDT |
12.5123 USDT |
| 2021-12-29 |
12.9060 USDT |
101.6683 ALICE |
13.0840 USDT |
12.5200 USDT |
13.6333 USDT |
12.5200 USDT |
| 2021-12-28 |
13.7466 USDT |
221.3917 ALICE |
14.3339 USDT |
12.7517 USDT |
14.3339 USDT |
13.0840 USDT |
| 2021-12-27 |
15.4688 USDT |
311.1302 ALICE |
15.1652 USDT |
14.5187 USDT |
15.8367 USDT |
14.5187 USDT |
| 2021-12-26 |
14.8065 USDT |
105.3493 ALICE |
14.6968 USDT |
14.0622 USDT |
15.5677 USDT |
15.1504 USDT |
| 2021-12-25 |
14.5214 USDT |
34.8849 ALICE |
13.8850 USDT |
13.8850 USDT |
14.8445 USDT |
14.6975 USDT |
| 2021-12-24 |
14.2154 USDT |
772.5641 ALICE |
14.5045 USDT |
13.9081 USDT |
15.0000 USDT |
13.9680 USDT |
| 2021-12-23 |
13.8889 USDT |
110.6139 ALICE |
13.3649 USDT |
12.8544 USDT |
14.5546 USDT |
14.1000 USDT |