Crypto exchange Poloniex

Market MyNeighborAlice (ALICE) / Tether (USDT)

Identifier on Poloniex: USDT_ALICE
Date Price Volume Open Low High Close
2022-02-10 8.5911 USDT 1,373.9274 ALICE 9.1385 USDT 8.3654 USDT 9.1385 USDT 8.4492 USDT
2022-02-09 9.0873 USDT 43.6433 ALICE 9.2415 USDT 8.9130 USDT 9.2415 USDT 9.1385 USDT
2022-02-08 8.9847 USDT 1,561.6625 ALICE 9.4168 USDT 8.7048 USDT 9.5449 USDT 9.1151 USDT
2022-02-07 9.5167 USDT 43.8196 ALICE 8.8007 USDT 8.8007 USDT 9.7207 USDT 9.7207 USDT
2022-02-06 8.6960 USDT 294.7157 ALICE 8.1127 USDT 7.9455 USDT 9.0759 USDT 8.7003 USDT
2022-02-05 7.7021 USDT 369.1692 ALICE 7.3398 USDT 7.1946 USDT 7.8971 USDT 7.8256 USDT
2022-02-04 7.0936 USDT 441.5834 ALICE 6.8001 USDT 6.7484 USDT 7.2007 USDT 7.1944 USDT
2022-02-03 6.7459 USDT 393.6638 ALICE 6.7971 USDT 6.5622 USDT 6.8075 USDT 6.5702 USDT
2022-02-02 7.2519 USDT 15.5769 ALICE 7.3292 USDT 6.7901 USDT 7.6112 USDT 6.8861 USDT
2022-02-01 7.2632 USDT 259.5656 ALICE 6.9701 USDT 6.9701 USDT 7.4531 USDT 7.3295 USDT
2022-01-31 6.6285 USDT 139.6989 ALICE 6.7539 USDT 6.2800 USDT 6.9790 USDT 6.9790 USDT
2022-01-30 7.1302 USDT 120.7317 ALICE 6.9609 USDT 6.8095 USDT 7.2136 USDT 6.8095 USDT
2022-01-29 6.8075 USDT 361.7685 ALICE 7.0210 USDT 6.7889 USDT 7.0210 USDT 6.9122 USDT
2022-01-28 6.7679 USDT 3.0925 ALICE 6.7679 USDT 6.7679 USDT 6.7679 USDT 6.7679 USDT
2022-01-27 6.7527 USDT 24.0171 ALICE 6.8789 USDT 6.6100 USDT 6.8789 USDT 6.7679 USDT
2022-01-26 7.1227 USDT 456.6395 ALICE 6.7272 USDT 6.6860 USDT 7.4900 USDT 6.8789 USDT
2022-01-25 6.5377 USDT 417.9146 ALICE 6.4574 USDT 6.4574 USDT 6.8000 USDT 6.6000 USDT
2022-01-24 6.2452 USDT 580.9219 ALICE 6.8000 USDT 5.7505 USDT 6.8000 USDT 6.5333 USDT
2022-01-23 7.1015 USDT 42.8759 ALICE 7.1030 USDT 6.7848 USDT 7.6589 USDT 6.7848 USDT
2022-01-22 8.2425 USDT 337.7108 ALICE 8.6125 USDT 6.7848 USDT 8.6188 USDT 7.4000 USDT
2022-01-21 8.9160 USDT 295.2150 ALICE 9.8152 USDT 8.0000 USDT 9.9134 USDT 8.1383 USDT
2022-01-20 10.2016 USDT 39.3363 ALICE 10.1497 USDT 10.0400 USDT 10.6252 USDT 10.3685 USDT
2022-01-19 10.1410 USDT 198.8827 ALICE 10.2988 USDT 9.8000 USDT 10.4363 USDT 10.2940 USDT
2022-01-18 10.1644 USDT 211.2057 ALICE 10.4865 USDT 10.0000 USDT 10.4937 USDT 10.3813 USDT
2022-01-17 10.7017 USDT 461.4304 ALICE 11.3147 USDT 10.3584 USDT 11.3147 USDT 10.4697 USDT
2022-01-16 11.2721 USDT 131.7274 ALICE 11.2649 USDT 11.0000 USDT 11.3251 USDT 11.3251 USDT
2022-01-15 10.9322 USDT 41.2373 ALICE 10.8095 USDT 10.7234 USDT 11.4012 USDT 11.3000 USDT
2022-01-14 10.5652 USDT 290.8270 ALICE 10.8021 USDT 10.4134 USDT 10.8774 USDT 10.8662 USDT
2022-01-13 11.1065 USDT 740.3928 ALICE 12.0600 USDT 10.7791 USDT 12.0600 USDT 10.8404 USDT
2022-01-12 11.6241 USDT 229.4291 ALICE 10.9846 USDT 10.9342 USDT 12.0600 USDT 12.0600 USDT
2022-01-11 10.5172 USDT 71.4878 ALICE 10.6167 USDT 10.3167 USDT 10.9531 USDT 10.9342 USDT
2022-01-10 10.3785 USDT 67.2896 ALICE 11.1000 USDT 10.1383 USDT 11.1000 USDT 10.3349 USDT
2022-01-09 11.0824 USDT 55.6813 ALICE 10.8111 USDT 10.8111 USDT 11.2794 USDT 11.0640 USDT
2022-01-08 10.8786 USDT 136.4377 ALICE 11.4428 USDT 10.3537 USDT 11.7033 USDT 10.9626 USDT
2022-01-07 11.5515 USDT 88.2825 ALICE 11.9022 USDT 11.2000 USDT 11.9022 USDT 11.5500 USDT
2022-01-06 11.9487 USDT 76.4182 ALICE 12.2081 USDT 11.7363 USDT 12.2198 USDT 12.0321 USDT
2022-01-05 13.4087 USDT 532.5049 ALICE 13.5994 USDT 11.5619 USDT 14.2600 USDT 12.3537 USDT
2022-01-04 13.4786 USDT 170.7674 ALICE 12.4583 USDT 12.3595 USDT 13.8917 USDT 13.7970 USDT
2022-01-03 12.8377 USDT 99.1023 ALICE 12.9207 USDT 12.5380 USDT 12.9207 USDT 12.7178 USDT
2022-01-02 13.0530 USDT 212.9899 ALICE 13.2447 USDT 12.9746 USDT 13.3146 USDT 13.0464 USDT
2022-01-01 13.3323 USDT 138.0531 ALICE 12.8573 USDT 12.7969 USDT 13.4837 USDT 13.2215 USDT
2021-12-31 12.2570 USDT 855.0537 ALICE 12.5123 USDT 12.0000 USDT 12.9617 USDT 12.3029 USDT
2021-12-30 12.4277 USDT 32.1545 ALICE 12.2197 USDT 12.0979 USDT 12.9445 USDT 12.5123 USDT
2021-12-29 12.9060 USDT 101.6683 ALICE 13.0840 USDT 12.5200 USDT 13.6333 USDT 12.5200 USDT
2021-12-28 13.7466 USDT 221.3917 ALICE 14.3339 USDT 12.7517 USDT 14.3339 USDT 13.0840 USDT
2021-12-27 15.4688 USDT 311.1302 ALICE 15.1652 USDT 14.5187 USDT 15.8367 USDT 14.5187 USDT
2021-12-26 14.8065 USDT 105.3493 ALICE 14.6968 USDT 14.0622 USDT 15.5677 USDT 15.1504 USDT
2021-12-25 14.5214 USDT 34.8849 ALICE 13.8850 USDT 13.8850 USDT 14.8445 USDT 14.6975 USDT
2021-12-24 14.2154 USDT 772.5641 ALICE 14.5045 USDT 13.9081 USDT 15.0000 USDT 13.9680 USDT
2021-12-23 13.8889 USDT 110.6139 ALICE 13.3649 USDT 12.8544 USDT 14.5546 USDT 14.1000 USDT