Identifier on Poloniex: USDT_AKRO
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-19 |
0.0169 USDT |
3,562.1935 AKRO |
0.0171 USDT |
0.0167 USDT |
0.0178 USDT |
0.0167 USDT |
| 2022-01-18 |
0.0176 USDT |
4,716.5605 AKRO |
0.0178 USDT |
0.0171 USDT |
0.0179 USDT |
0.0179 USDT |
| 2022-01-17 |
0.0187 USDT |
3,274.2994 AKRO |
0.0188 USDT |
0.0178 USDT |
0.0193 USDT |
0.0178 USDT |
| 2022-01-16 |
0.0190 USDT |
10,861.0332 AKRO |
0.0190 USDT |
0.0190 USDT |
0.0193 USDT |
0.0190 USDT |
| 2022-01-15 |
0.0193 USDT |
5,575.4290 AKRO |
0.0189 USDT |
0.0186 USDT |
0.0194 USDT |
0.0194 USDT |
| 2022-01-14 |
0.0190 USDT |
11,837.5217 AKRO |
0.0193 USDT |
0.0185 USDT |
0.0194 USDT |
0.0190 USDT |
| 2022-01-13 |
0.0199 USDT |
111,574.5635 AKRO |
0.0197 USDT |
0.0190 USDT |
0.0205 USDT |
0.0190 USDT |
| 2022-01-12 |
0.0196 USDT |
86,084.8366 AKRO |
0.0189 USDT |
0.0188 USDT |
0.0203 USDT |
0.0200 USDT |
| 2022-01-11 |
0.0183 USDT |
145,594.9090 AKRO |
0.0182 USDT |
0.0178 USDT |
0.0191 USDT |
0.0184 USDT |
| 2022-01-10 |
0.0181 USDT |
144,056.3669 AKRO |
0.0195 USDT |
0.0178 USDT |
0.0197 USDT |
0.0180 USDT |
| 2022-01-09 |
0.0192 USDT |
18,676.8960 AKRO |
0.0184 USDT |
0.0184 USDT |
0.0199 USDT |
0.0195 USDT |
| 2022-01-08 |
0.0183 USDT |
44,823.0636 AKRO |
0.0198 USDT |
0.0178 USDT |
0.0200 USDT |
0.0185 USDT |
| 2022-01-07 |
0.0204 USDT |
54,098.4920 AKRO |
0.0212 USDT |
0.0192 USDT |
0.0212 USDT |
0.0198 USDT |
| 2022-01-06 |
0.0216 USDT |
58,719.9710 AKRO |
0.0221 USDT |
0.0209 USDT |
0.0224 USDT |
0.0213 USDT |
| 2022-01-05 |
0.0252 USDT |
292,775.4286 AKRO |
0.0245 USDT |
0.0220 USDT |
0.0267 USDT |
0.0222 USDT |
| 2022-01-04 |
0.0244 USDT |
38,238.9919 AKRO |
0.0242 USDT |
0.0239 USDT |
0.0253 USDT |
0.0247 USDT |
| 2022-01-03 |
0.0240 USDT |
97,189.3492 AKRO |
0.0239 USDT |
0.0233 USDT |
0.0250 USDT |
0.0235 USDT |
| 2022-01-02 |
0.0235 USDT |
62,277.7387 AKRO |
0.0227 USDT |
0.0227 USDT |
0.0238 USDT |
0.0236 USDT |
| 2022-01-01 |
0.0224 USDT |
28,194.5115 AKRO |
0.0224 USDT |
0.0218 USDT |
0.0228 USDT |
0.0228 USDT |
| 2021-12-31 |
0.0230 USDT |
56,555.8694 AKRO |
0.0226 USDT |
0.0217 USDT |
0.0237 USDT |
0.0217 USDT |
| 2021-12-30 |
0.0234 USDT |
21,630.0701 AKRO |
0.0228 USDT |
0.0228 USDT |
0.0237 USDT |
0.0231 USDT |
| 2021-12-29 |
0.0230 USDT |
68,657.9488 AKRO |
0.0231 USDT |
0.0224 USDT |
0.0236 USDT |
0.0233 USDT |
| 2021-12-28 |
0.0234 USDT |
49,350.0964 AKRO |
0.0252 USDT |
0.0226 USDT |
0.0252 USDT |
0.0228 USDT |
| 2021-12-27 |
0.0262 USDT |
84,196.2632 AKRO |
0.0257 USDT |
0.0252 USDT |
0.0277 USDT |
0.0264 USDT |
| 2021-12-26 |
0.0253 USDT |
20,156.6020 AKRO |
0.0256 USDT |
0.0244 USDT |
0.0257 USDT |
0.0253 USDT |
| 2021-12-25 |
0.0248 USDT |
67,251.1227 AKRO |
0.0245 USDT |
0.0242 USDT |
0.0260 USDT |
0.0253 USDT |
| 2021-12-24 |
0.0249 USDT |
80,703.0562 AKRO |
0.0248 USDT |
0.0241 USDT |
0.0254 USDT |
0.0241 USDT |
| 2021-12-23 |
0.0242 USDT |
103,282.9148 AKRO |
0.0237 USDT |
0.0233 USDT |
0.0251 USDT |
0.0245 USDT |
| 2021-12-22 |
0.0228 USDT |
360,621.5799 AKRO |
0.0219 USDT |
0.0219 USDT |
0.0241 USDT |
0.0235 USDT |
| 2021-12-21 |
0.0220 USDT |
146,093.2683 AKRO |
0.0208 USDT |
0.0208 USDT |
0.0220 USDT |
0.0218 USDT |
| 2021-12-20 |
0.0205 USDT |
10,005.4646 AKRO |
0.0212 USDT |
0.0200 USDT |
0.0213 USDT |
0.0210 USDT |
| 2021-12-19 |
0.0219 USDT |
128,784.3803 AKRO |
0.0212 USDT |
0.0209 USDT |
0.0220 USDT |
0.0209 USDT |
| 2021-12-18 |
0.0213 USDT |
46,380.6716 AKRO |
0.0212 USDT |
0.0206 USDT |
0.0222 USDT |
0.0220 USDT |
| 2021-12-17 |
0.0211 USDT |
28,396.7835 AKRO |
0.0211 USDT |
0.0202 USDT |
0.0215 USDT |
0.0204 USDT |
| 2021-12-16 |
0.0212 USDT |
55,827.7640 AKRO |
0.0209 USDT |
0.0209 USDT |
0.0218 USDT |
0.0210 USDT |
| 2021-12-15 |
0.0198 USDT |
40,950.3416 AKRO |
0.0198 USDT |
0.0188 USDT |
0.0208 USDT |
0.0207 USDT |
| 2021-12-14 |
0.0196 USDT |
58,895.7946 AKRO |
0.0195 USDT |
0.0192 USDT |
0.0201 USDT |
0.0198 USDT |
| 2021-12-13 |
0.0213 USDT |
147,206.8783 AKRO |
0.0225 USDT |
0.0197 USDT |
0.0228 USDT |
0.0198 USDT |
| 2021-12-12 |
0.0226 USDT |
69,999.9141 AKRO |
0.0226 USDT |
0.0219 USDT |
0.0231 USDT |
0.0231 USDT |
| 2021-12-11 |
0.0220 USDT |
96,745.1416 AKRO |
0.0212 USDT |
0.0210 USDT |
0.0227 USDT |
0.0227 USDT |
| 2021-12-10 |
0.0222 USDT |
228,482.8678 AKRO |
0.0225 USDT |
0.0213 USDT |
0.0228 USDT |
0.0218 USDT |
| 2021-12-09 |
0.0230 USDT |
189,677.3950 AKRO |
0.0239 USDT |
0.0222 USDT |
0.0239 USDT |
0.0222 USDT |
| 2021-12-08 |
0.0232 USDT |
230,403.8324 AKRO |
0.0224 USDT |
0.0220 USDT |
0.0248 USDT |
0.0238 USDT |
| 2021-12-07 |
0.0235 USDT |
112,525.1371 AKRO |
0.0236 USDT |
0.0225 USDT |
0.0242 USDT |
0.0225 USDT |
| 2021-12-06 |
0.0216 USDT |
249,085.2584 AKRO |
0.0234 USDT |
0.0208 USDT |
0.0234 USDT |
0.0233 USDT |
| 2021-12-05 |
0.0238 USDT |
227,761.9320 AKRO |
0.0250 USDT |
0.0229 USDT |
0.0264 USDT |
0.0234 USDT |
| 2021-12-04 |
0.0244 USDT |
637,168.6090 AKRO |
0.0313 USDT |
0.0200 USDT |
0.0314 USDT |
0.0251 USDT |
| 2021-12-03 |
0.0335 USDT |
279,215.4426 AKRO |
0.0331 USDT |
0.0312 USDT |
0.0351 USDT |
0.0316 USDT |
| 2021-12-02 |
0.0315 USDT |
41,505.3755 AKRO |
0.0324 USDT |
0.0311 USDT |
0.0324 USDT |
0.0323 USDT |
| 2021-12-01 |
0.0335 USDT |
112,954.3010 AKRO |
0.0320 USDT |
0.0320 USDT |
0.0353 USDT |
0.0327 USDT |