Identifier on Poloniex: USDT_AKRO
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-18 |
0.0036 USDT |
8.1212 AKRO |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2022-10-17 |
0.0036 USDT |
19.1008 AKRO |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2022-10-16 |
0.0037 USDT |
49.0220 AKRO |
0.0038 USDT |
0.0036 USDT |
0.0038 USDT |
0.0036 USDT |
| 2022-10-15 |
0.0039 USDT |
235.4485 AKRO |
0.0033 USDT |
0.0033 USDT |
0.0047 USDT |
0.0044 USDT |
| 2022-10-14 |
0.0028 USDT |
41.9900 AKRO |
0.0038 USDT |
0.0025 USDT |
0.0038 USDT |
0.0025 USDT |
| 2022-10-13 |
0.0033 USDT |
115.6324 AKRO |
0.0033 USDT |
0.0033 USDT |
0.0038 USDT |
0.0038 USDT |
| 2022-10-11 |
0.0035 USDT |
198.4823 AKRO |
0.0035 USDT |
0.0033 USDT |
0.0040 USDT |
0.0033 USDT |
| 2022-10-10 |
0.0036 USDT |
398.6243 AKRO |
0.0036 USDT |
0.0036 USDT |
0.0042 USDT |
0.0036 USDT |
| 2022-10-07 |
0.0036 USDT |
12.4944 AKRO |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2022-10-06 |
0.0039 USDT |
4.1995 AKRO |
0.0037 USDT |
0.0035 USDT |
0.0043 USDT |
0.0035 USDT |
| 2022-10-05 |
0.0037 USDT |
217.6890 AKRO |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0037 USDT |
| 2022-10-04 |
0.0038 USDT |
4.6054 AKRO |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2022-10-03 |
0.0039 USDT |
18.9060 AKRO |
0.0037 USDT |
0.0037 USDT |
0.0043 USDT |
0.0043 USDT |
| 2022-10-02 |
0.0037 USDT |
27.7071 AKRO |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2022-10-01 |
0.0037 USDT |
20.9313 AKRO |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2022-09-30 |
0.0037 USDT |
56.1497 AKRO |
0.0038 USDT |
0.0034 USDT |
0.0038 USDT |
0.0034 USDT |
| 2022-09-29 |
0.0038 USDT |
491.1967 AKRO |
0.0039 USDT |
0.0037 USDT |
0.0040 USDT |
0.0037 USDT |
| 2022-09-28 |
0.0038 USDT |
51.1629 AKRO |
0.0039 USDT |
0.0033 USDT |
0.0039 USDT |
0.0038 USDT |
| 2022-09-27 |
0.0040 USDT |
44.3225 AKRO |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
0.0040 USDT |
| 2022-09-26 |
0.0037 USDT |
57.7726 AKRO |
0.0038 USDT |
0.0035 USDT |
0.0040 USDT |
0.0039 USDT |
| 2022-09-25 |
0.0041 USDT |
6.6562 AKRO |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2022-09-23 |
0.0040 USDT |
211.3111 AKRO |
0.0044 USDT |
0.0038 USDT |
0.0044 USDT |
0.0040 USDT |
| 2022-09-22 |
0.0042 USDT |
118.5887 AKRO |
0.0039 USDT |
0.0037 USDT |
0.0045 USDT |
0.0045 USDT |
| 2022-09-21 |
0.0042 USDT |
538.6706 AKRO |
0.0044 USDT |
0.0034 USDT |
0.0049 USDT |
0.0039 USDT |
| 2022-09-19 |
0.0041 USDT |
54.8053 AKRO |
0.0040 USDT |
0.0038 USDT |
0.0042 USDT |
0.0038 USDT |
| 2022-09-18 |
0.0041 USDT |
4.7659 AKRO |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0040 USDT |
| 2022-09-17 |
0.0046 USDT |
369.7443 AKRO |
0.0043 USDT |
0.0038 USDT |
0.0050 USDT |
0.0038 USDT |
| 2022-09-16 |
0.0044 USDT |
112.2820 AKRO |
0.0038 USDT |
0.0038 USDT |
0.0047 USDT |
0.0043 USDT |
| 2022-09-15 |
0.0042 USDT |
23.8705 AKRO |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2022-09-14 |
0.0042 USDT |
151.0050 AKRO |
0.0042 USDT |
0.0037 USDT |
0.0043 USDT |
0.0042 USDT |
| 2022-09-13 |
0.0037 USDT |
103.1373 AKRO |
0.0040 USDT |
0.0036 USDT |
0.0040 USDT |
0.0036 USDT |
| 2022-09-12 |
0.0040 USDT |
68.2324 AKRO |
0.0038 USDT |
0.0038 USDT |
0.0040 USDT |
0.0040 USDT |
| 2022-09-11 |
0.0038 USDT |
33.0267 AKRO |
0.0038 USDT |
0.0037 USDT |
0.0039 USDT |
0.0039 USDT |
| 2022-09-10 |
0.0038 USDT |
9.2158 AKRO |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2022-09-09 |
0.0037 USDT |
2.5994 AKRO |
0.0038 USDT |
0.0033 USDT |
0.0038 USDT |
0.0033 USDT |
| 2022-09-08 |
0.0033 USDT |
82.9260 AKRO |
0.0035 USDT |
0.0032 USDT |
0.0039 USDT |
0.0039 USDT |
| 2022-09-07 |
0.0034 USDT |
14.4287 AKRO |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2022-09-06 |
0.0034 USDT |
14.6719 AKRO |
0.0034 USDT |
0.0034 USDT |
0.0039 USDT |
0.0034 USDT |
| 2022-09-05 |
0.0035 USDT |
16.3486 AKRO |
0.0038 USDT |
0.0035 USDT |
0.0038 USDT |
0.0035 USDT |
| 2022-09-04 |
0.0038 USDT |
325.9587 AKRO |
0.0036 USDT |
0.0036 USDT |
0.0048 USDT |
0.0040 USDT |
| 2022-09-02 |
0.0036 USDT |
11.7264 AKRO |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2022-09-01 |
0.0036 USDT |
17.5235 AKRO |
0.0040 USDT |
0.0031 USDT |
0.0040 USDT |
0.0031 USDT |
| 2022-08-31 |
0.0035 USDT |
12.7678 AKRO |
0.0038 USDT |
0.0035 USDT |
0.0038 USDT |
0.0035 USDT |
| 2022-08-30 |
0.0039 USDT |
60.1296 AKRO |
0.0040 USDT |
0.0038 USDT |
0.0040 USDT |
0.0038 USDT |
| 2022-08-29 |
0.0034 USDT |
60.7649 AKRO |
0.0037 USDT |
0.0034 USDT |
0.0037 USDT |
0.0034 USDT |
| 2022-08-27 |
0.0034 USDT |
21.5541 AKRO |
0.0035 USDT |
0.0034 USDT |
0.0037 USDT |
0.0037 USDT |
| 2022-08-26 |
0.0038 USDT |
33.0229 AKRO |
0.0040 USDT |
0.0038 USDT |
0.0040 USDT |
0.0038 USDT |
| 2022-08-25 |
0.0040 USDT |
5.2414 AKRO |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2022-08-24 |
0.0040 USDT |
10.2854 AKRO |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2022-08-23 |
0.0040 USDT |
32.3248 AKRO |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |