Identifier on Poloniex: USDT_AKRO
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-17 |
0.0044 USDT |
2.1831 AKRO |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2023-03-16 |
0.0044 USDT |
4.3691 AKRO |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2023-03-14 |
0.0049 USDT |
12.7437 AKRO |
0.0048 USDT |
0.0048 USDT |
0.0049 USDT |
0.0049 USDT |
| 2023-03-13 |
0.0044 USDT |
11.1114 AKRO |
0.0041 USDT |
0.0040 USDT |
0.0047 USDT |
0.0047 USDT |
| 2023-03-12 |
0.0038 USDT |
3.5218 AKRO |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2023-03-11 |
0.0038 USDT |
4.5162 AKRO |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2023-03-10 |
0.0045 USDT |
0.0025 AKRO |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2023-03-09 |
0.0048 USDT |
105.5983 AKRO |
0.0055 USDT |
0.0045 USDT |
0.0055 USDT |
0.0045 USDT |
| 2023-03-08 |
0.0050 USDT |
25.6561 AKRO |
0.0050 USDT |
0.0045 USDT |
0.0055 USDT |
0.0045 USDT |
| 2023-03-07 |
0.0046 USDT |
21.0740 AKRO |
0.0048 USDT |
0.0045 USDT |
0.0048 USDT |
0.0045 USDT |
| 2023-03-06 |
0.0051 USDT |
1.1789 AKRO |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
| 2023-03-05 |
0.0056 USDT |
39.5566 AKRO |
0.0050 USDT |
0.0050 USDT |
0.0067 USDT |
0.0056 USDT |
| 2023-03-04 |
0.0061 USDT |
80.8878 AKRO |
0.0066 USDT |
0.0048 USDT |
0.0068 USDT |
0.0048 USDT |
| 2023-03-03 |
0.0062 USDT |
642.9607 AKRO |
0.0050 USDT |
0.0050 USDT |
0.0066 USDT |
0.0063 USDT |
| 2023-03-02 |
0.0055 USDT |
21.6125 AKRO |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
| 2023-03-01 |
0.0050 USDT |
3.9433 AKRO |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2023-02-28 |
0.0054 USDT |
2.0000 AKRO |
0.0054 USDT |
0.0054 USDT |
0.0055 USDT |
0.0055 USDT |
| 2023-02-27 |
0.0049 USDT |
20.4977 AKRO |
0.0053 USDT |
0.0047 USDT |
0.0053 USDT |
0.0047 USDT |
| 2023-02-26 |
0.0056 USDT |
552.8248 AKRO |
0.0044 USDT |
0.0042 USDT |
0.0063 USDT |
0.0060 USDT |
| 2023-02-24 |
0.0055 USDT |
409.3878 AKRO |
0.0048 USDT |
0.0048 USDT |
0.0056 USDT |
0.0055 USDT |
| 2023-02-23 |
0.0056 USDT |
7.1351 AKRO |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
| 2023-02-22 |
0.0044 USDT |
6.4332 AKRO |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2023-02-21 |
0.0046 USDT |
11.9208 AKRO |
0.0050 USDT |
0.0044 USDT |
0.0050 USDT |
0.0044 USDT |
| 2023-02-20 |
0.0050 USDT |
82.5760 AKRO |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2023-02-19 |
0.0057 USDT |
7.0118 AKRO |
0.0062 USDT |
0.0055 USDT |
0.0062 USDT |
0.0055 USDT |
| 2023-02-18 |
0.0056 USDT |
910.5897 AKRO |
0.0058 USDT |
0.0055 USDT |
0.0062 USDT |
0.0055 USDT |
| 2023-02-17 |
0.0053 USDT |
772.1765 AKRO |
0.0042 USDT |
0.0038 USDT |
0.0059 USDT |
0.0054 USDT |
| 2023-02-16 |
0.0053 USDT |
613.7908 AKRO |
0.0037 USDT |
0.0035 USDT |
0.0060 USDT |
0.0046 USDT |
| 2023-02-15 |
0.0032 USDT |
11.4379 AKRO |
0.0036 USDT |
0.0032 USDT |
0.0036 USDT |
0.0032 USDT |
| 2023-02-11 |
0.0039 USDT |
12.0758 AKRO |
0.0041 USDT |
0.0036 USDT |
0.0041 USDT |
0.0036 USDT |
| 2023-02-08 |
0.0032 USDT |
9.1271 AKRO |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2023-02-06 |
0.0032 USDT |
12.3534 AKRO |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2023-02-04 |
0.0031 USDT |
3.7301 AKRO |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2023-02-02 |
0.0034 USDT |
23.2603 AKRO |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2023-02-01 |
0.0033 USDT |
4.4325 AKRO |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2023-01-31 |
0.0032 USDT |
41.8941 AKRO |
0.0033 USDT |
0.0031 USDT |
0.0036 USDT |
0.0032 USDT |
| 2023-01-30 |
0.0037 USDT |
277.2469 AKRO |
0.0037 USDT |
0.0033 USDT |
0.0038 USDT |
0.0033 USDT |
| 2023-01-29 |
0.0034 USDT |
434.5996 AKRO |
0.0037 USDT |
0.0030 USDT |
0.0037 USDT |
0.0032 USDT |
| 2023-01-28 |
0.0037 USDT |
43.2450 AKRO |
0.0038 USDT |
0.0030 USDT |
0.0041 USDT |
0.0037 USDT |
| 2023-01-27 |
0.0034 USDT |
7.2881 AKRO |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2023-01-23 |
0.0038 USDT |
5.0000 AKRO |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2023-01-22 |
0.0035 USDT |
22.1624 AKRO |
0.0034 USDT |
0.0034 USDT |
0.0038 USDT |
0.0034 USDT |
| 2023-01-21 |
0.0034 USDT |
32.3431 AKRO |
0.0035 USDT |
0.0032 USDT |
0.0035 USDT |
0.0035 USDT |
| 2023-01-19 |
0.0031 USDT |
2.3925 AKRO |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2023-01-17 |
0.0032 USDT |
19.3689 AKRO |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2023-01-16 |
0.0035 USDT |
8.5237 AKRO |
0.0033 USDT |
0.0033 USDT |
0.0035 USDT |
0.0035 USDT |
| 2023-01-14 |
0.0032 USDT |
18.1043 AKRO |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2023-01-13 |
0.0032 USDT |
81.0321 AKRO |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2023-01-12 |
0.0031 USDT |
46.4106 AKRO |
0.0030 USDT |
0.0030 USDT |
0.0032 USDT |
0.0031 USDT |
| 2023-01-11 |
0.0029 USDT |
110.5696 AKRO |
0.0028 USDT |
0.0028 USDT |
0.0031 USDT |
0.0031 USDT |