Crypto exchange Poloniex

Market Akropolis (AKRO) / Tether (USDT)

Identifier on Poloniex: USDT_AKRO
Date Price Volume Open Low High Close
2022-02-04 0.0134 USDT 4,964.6270 AKRO 0.0126 USDT 0.0117 USDT 0.0140 USDT 0.0140 USDT
2022-02-03 0.0125 USDT 11,361.4396 AKRO 0.0125 USDT 0.0122 USDT 0.0128 USDT 0.0127 USDT
2022-02-02 0.0130 USDT 39,914.8899 AKRO 0.0132 USDT 0.0129 USDT 0.0134 USDT 0.0129 USDT
2022-02-01 0.0122 USDT 26,757.4387 AKRO 0.0132 USDT 0.0106 USDT 0.0137 USDT 0.0135 USDT
2022-01-31 0.0125 USDT 3,227.4901 AKRO 0.0125 USDT 0.0122 USDT 0.0130 USDT 0.0129 USDT
2022-01-30 0.0131 USDT 2,175.3977 AKRO 0.0130 USDT 0.0129 USDT 0.0133 USDT 0.0129 USDT
2022-01-29 0.0130 USDT 44,168.1023 AKRO 0.0127 USDT 0.0127 USDT 0.0133 USDT 0.0131 USDT
2022-01-28 0.0121 USDT 762.3336 AKRO 0.0123 USDT 0.0120 USDT 0.0123 USDT 0.0121 USDT
2022-01-27 0.0121 USDT 10,135.4470 AKRO 0.0127 USDT 0.0115 USDT 0.0129 USDT 0.0120 USDT
2022-01-26 0.0130 USDT 145,206.0135 AKRO 0.0126 USDT 0.0125 USDT 0.0135 USDT 0.0125 USDT
2022-01-25 0.0124 USDT 152,635.6938 AKRO 0.0119 USDT 0.0118 USDT 0.0126 USDT 0.0124 USDT
2022-01-24 0.0114 USDT 3,946.1129 AKRO 0.0121 USDT 0.0108 USDT 0.0122 USDT 0.0122 USDT
2022-01-23 0.0127 USDT 9,739.8724 AKRO 0.0127 USDT 0.0121 USDT 0.0128 USDT 0.0122 USDT
2022-01-22 0.0123 USDT 139,710.5836 AKRO 0.0133 USDT 0.0110 USDT 0.0133 USDT 0.0121 USDT
2022-01-21 0.0149 USDT 6,175.1534 AKRO 0.0153 USDT 0.0133 USDT 0.0155 USDT 0.0133 USDT
2022-01-20 0.0165 USDT 31,651.9749 AKRO 0.0167 USDT 0.0161 USDT 0.0179 USDT 0.0161 USDT
2022-01-19 0.0169 USDT 3,562.1935 AKRO 0.0171 USDT 0.0167 USDT 0.0178 USDT 0.0167 USDT
2022-01-18 0.0176 USDT 4,716.5605 AKRO 0.0178 USDT 0.0171 USDT 0.0179 USDT 0.0179 USDT
2022-01-17 0.0187 USDT 3,274.2994 AKRO 0.0188 USDT 0.0178 USDT 0.0193 USDT 0.0178 USDT
2022-01-16 0.0190 USDT 10,861.0332 AKRO 0.0190 USDT 0.0190 USDT 0.0193 USDT 0.0190 USDT
2022-01-15 0.0193 USDT 5,575.4290 AKRO 0.0189 USDT 0.0186 USDT 0.0194 USDT 0.0194 USDT
2022-01-14 0.0190 USDT 11,837.5217 AKRO 0.0193 USDT 0.0185 USDT 0.0194 USDT 0.0190 USDT
2022-01-13 0.0199 USDT 111,574.5635 AKRO 0.0197 USDT 0.0190 USDT 0.0205 USDT 0.0190 USDT
2022-01-12 0.0196 USDT 86,084.8366 AKRO 0.0189 USDT 0.0188 USDT 0.0203 USDT 0.0200 USDT
2022-01-11 0.0183 USDT 145,594.9090 AKRO 0.0182 USDT 0.0178 USDT 0.0191 USDT 0.0184 USDT
2022-01-10 0.0181 USDT 144,056.3669 AKRO 0.0195 USDT 0.0178 USDT 0.0197 USDT 0.0180 USDT
2022-01-09 0.0192 USDT 18,676.8960 AKRO 0.0184 USDT 0.0184 USDT 0.0199 USDT 0.0195 USDT
2022-01-08 0.0183 USDT 44,823.0636 AKRO 0.0198 USDT 0.0178 USDT 0.0200 USDT 0.0185 USDT
2022-01-07 0.0204 USDT 54,098.4920 AKRO 0.0212 USDT 0.0192 USDT 0.0212 USDT 0.0198 USDT
2022-01-06 0.0216 USDT 58,719.9710 AKRO 0.0221 USDT 0.0209 USDT 0.0224 USDT 0.0213 USDT
2022-01-05 0.0252 USDT 292,775.4286 AKRO 0.0245 USDT 0.0220 USDT 0.0267 USDT 0.0222 USDT
2022-01-04 0.0244 USDT 38,238.9919 AKRO 0.0242 USDT 0.0239 USDT 0.0253 USDT 0.0247 USDT
2022-01-03 0.0240 USDT 97,189.3492 AKRO 0.0239 USDT 0.0233 USDT 0.0250 USDT 0.0235 USDT
2022-01-02 0.0235 USDT 62,277.7387 AKRO 0.0227 USDT 0.0227 USDT 0.0238 USDT 0.0236 USDT
2022-01-01 0.0224 USDT 28,194.5115 AKRO 0.0224 USDT 0.0218 USDT 0.0228 USDT 0.0228 USDT
2021-12-31 0.0230 USDT 56,555.8694 AKRO 0.0226 USDT 0.0217 USDT 0.0237 USDT 0.0217 USDT
2021-12-30 0.0234 USDT 21,630.0701 AKRO 0.0228 USDT 0.0228 USDT 0.0237 USDT 0.0231 USDT
2021-12-29 0.0230 USDT 68,657.9488 AKRO 0.0231 USDT 0.0224 USDT 0.0236 USDT 0.0233 USDT
2021-12-28 0.0234 USDT 49,350.0964 AKRO 0.0252 USDT 0.0226 USDT 0.0252 USDT 0.0228 USDT
2021-12-27 0.0262 USDT 84,196.2632 AKRO 0.0257 USDT 0.0252 USDT 0.0277 USDT 0.0264 USDT
2021-12-26 0.0253 USDT 20,156.6020 AKRO 0.0256 USDT 0.0244 USDT 0.0257 USDT 0.0253 USDT
2021-12-25 0.0248 USDT 67,251.1227 AKRO 0.0245 USDT 0.0242 USDT 0.0260 USDT 0.0253 USDT
2021-12-24 0.0249 USDT 80,703.0562 AKRO 0.0248 USDT 0.0241 USDT 0.0254 USDT 0.0241 USDT
2021-12-23 0.0242 USDT 103,282.9148 AKRO 0.0237 USDT 0.0233 USDT 0.0251 USDT 0.0245 USDT
2021-12-22 0.0228 USDT 360,621.5799 AKRO 0.0219 USDT 0.0219 USDT 0.0241 USDT 0.0235 USDT
2021-12-21 0.0220 USDT 146,093.2683 AKRO 0.0208 USDT 0.0208 USDT 0.0220 USDT 0.0218 USDT
2021-12-20 0.0205 USDT 10,005.4646 AKRO 0.0212 USDT 0.0200 USDT 0.0213 USDT 0.0210 USDT
2021-12-19 0.0219 USDT 128,784.3803 AKRO 0.0212 USDT 0.0209 USDT 0.0220 USDT 0.0209 USDT
2021-12-18 0.0213 USDT 46,380.6716 AKRO 0.0212 USDT 0.0206 USDT 0.0222 USDT 0.0220 USDT
2021-12-17 0.0211 USDT 28,396.7835 AKRO 0.0211 USDT 0.0202 USDT 0.0215 USDT 0.0204 USDT