Identifier on Poloniex: USDT_AKRO
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-10 |
0.0029 USDT |
23.7020 AKRO |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2023-01-09 |
0.0028 USDT |
120.6346 AKRO |
0.0030 USDT |
0.0028 USDT |
0.0031 USDT |
0.0031 USDT |
| 2023-01-08 |
0.0030 USDT |
2.0000 AKRO |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2023-01-06 |
0.0029 USDT |
7.4662 AKRO |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2023-01-05 |
0.0032 USDT |
1.0000 AKRO |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2023-01-01 |
0.0031 USDT |
42.3479 AKRO |
0.0028 USDT |
0.0028 USDT |
0.0034 USDT |
0.0029 USDT |
| 2022-12-31 |
0.0028 USDT |
2.9415 AKRO |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2022-12-30 |
0.0031 USDT |
50.1339 AKRO |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2022-12-29 |
0.0032 USDT |
127.9050 AKRO |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2022-12-28 |
0.0031 USDT |
277.9605 AKRO |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0031 USDT |
| 2022-12-27 |
0.0034 USDT |
144.1855 AKRO |
0.0033 USDT |
0.0032 USDT |
0.0037 USDT |
0.0032 USDT |
| 2022-12-26 |
0.0046 USDT |
2,006.3819 AKRO |
0.0028 USDT |
0.0022 USDT |
0.0075 USDT |
0.0041 USDT |
| 2022-12-19 |
0.0026 USDT |
3.3123 AKRO |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2022-12-18 |
0.0027 USDT |
3.5678 AKRO |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2022-12-17 |
0.0026 USDT |
976.0950 AKRO |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2022-12-16 |
0.0027 USDT |
51.9988 AKRO |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2022-12-08 |
0.0029 USDT |
20.1798 AKRO |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2022-12-07 |
0.0027 USDT |
13.8111 AKRO |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2022-12-04 |
0.0027 USDT |
26.2646 AKRO |
0.0029 USDT |
0.0026 USDT |
0.0029 USDT |
0.0026 USDT |
| 2022-12-02 |
0.0032 USDT |
39.4777 AKRO |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2022-11-30 |
0.0026 USDT |
0.9430 AKRO |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2022-11-28 |
0.0030 USDT |
83.6407 AKRO |
0.0031 USDT |
0.0026 USDT |
0.0033 USDT |
0.0026 USDT |
| 2022-11-26 |
0.0029 USDT |
21.0091 AKRO |
0.0033 USDT |
0.0028 USDT |
0.0033 USDT |
0.0028 USDT |
| 2022-11-25 |
0.0026 USDT |
3.1900 AKRO |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2022-11-23 |
0.0029 USDT |
55.6211 AKRO |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2022-11-22 |
0.0029 USDT |
1.5000 AKRO |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2022-11-21 |
0.0024 USDT |
51.2700 AKRO |
0.0024 USDT |
0.0022 USDT |
0.0026 USDT |
0.0024 USDT |
| 2022-11-20 |
0.0029 USDT |
40.5616 AKRO |
0.0032 USDT |
0.0023 USDT |
0.0032 USDT |
0.0025 USDT |
| 2022-11-17 |
0.0027 USDT |
27.3812 AKRO |
0.0030 USDT |
0.0022 USDT |
0.0032 USDT |
0.0022 USDT |
| 2022-11-15 |
0.0024 USDT |
7.9611 AKRO |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2022-11-14 |
0.0024 USDT |
35.5277 AKRO |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2022-11-13 |
0.0025 USDT |
1.7487 AKRO |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2022-11-12 |
0.0025 USDT |
0.2718 AKRO |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2022-11-11 |
0.0027 USDT |
20.9040 AKRO |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2022-11-09 |
0.0028 USDT |
68.5015 AKRO |
0.0031 USDT |
0.0027 USDT |
0.0031 USDT |
0.0027 USDT |
| 2022-11-08 |
0.0034 USDT |
58.2456 AKRO |
0.0035 USDT |
0.0029 USDT |
0.0035 USDT |
0.0029 USDT |
| 2022-11-05 |
0.0039 USDT |
1.7190 AKRO |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2022-11-04 |
0.0037 USDT |
39.2993 AKRO |
0.0037 USDT |
0.0034 USDT |
0.0037 USDT |
0.0034 USDT |
| 2022-11-03 |
0.0037 USDT |
4.8461 AKRO |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2022-11-02 |
0.0035 USDT |
245.6455 AKRO |
0.0030 USDT |
0.0030 USDT |
0.0035 USDT |
0.0031 USDT |
| 2022-11-01 |
0.0030 USDT |
124.0360 AKRO |
0.0035 USDT |
0.0028 USDT |
0.0035 USDT |
0.0030 USDT |
| 2022-10-31 |
0.0035 USDT |
4.4661 AKRO |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2022-10-30 |
0.0041 USDT |
24.7615 AKRO |
0.0042 USDT |
0.0040 USDT |
0.0046 USDT |
0.0040 USDT |
| 2022-10-28 |
0.0035 USDT |
0.5381 AKRO |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2022-10-27 |
0.0035 USDT |
1.9322 AKRO |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2022-10-25 |
0.0034 USDT |
3.7472 AKRO |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2022-10-24 |
0.0039 USDT |
27.7684 AKRO |
0.0034 USDT |
0.0034 USDT |
0.0044 USDT |
0.0038 USDT |
| 2022-10-23 |
0.0033 USDT |
9.1923 AKRO |
0.0032 USDT |
0.0032 USDT |
0.0034 USDT |
0.0034 USDT |
| 2022-10-22 |
0.0036 USDT |
16.3625 AKRO |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2022-10-20 |
0.0029 USDT |
13.1280 AKRO |
0.0028 USDT |
0.0028 USDT |
0.0036 USDT |
0.0028 USDT |