Identifier on Poloniex: USDT_AKRO
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-01 |
0.0039 USDT |
71,025.9149 AKRO |
0.0042 USDT |
0.0032 USDT |
0.0042 USDT |
0.0042 USDT |
| 2022-06-30 |
0.0041 USDT |
37,792.7009 AKRO |
0.0042 USDT |
0.0039 USDT |
0.0044 USDT |
0.0039 USDT |
| 2022-06-29 |
0.0044 USDT |
84,493.1499 AKRO |
0.0038 USDT |
0.0038 USDT |
0.0045 USDT |
0.0043 USDT |
| 2022-06-28 |
0.0044 USDT |
51,852.0384 AKRO |
0.0045 USDT |
0.0042 USDT |
0.0045 USDT |
0.0043 USDT |
| 2022-06-27 |
0.0046 USDT |
5,407.0004 AKRO |
0.0046 USDT |
0.0046 USDT |
0.0047 USDT |
0.0046 USDT |
| 2022-06-26 |
0.0045 USDT |
1,812.7722 AKRO |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2022-06-25 |
0.0048 USDT |
187,346.0819 AKRO |
0.0047 USDT |
0.0047 USDT |
0.0050 USDT |
0.0047 USDT |
| 2022-06-24 |
0.0047 USDT |
6,258.2456 AKRO |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
| 2022-06-23 |
0.0047 USDT |
150,740.0821 AKRO |
0.0046 USDT |
0.0045 USDT |
0.0048 USDT |
0.0048 USDT |
| 2022-06-22 |
0.0047 USDT |
32,731.6949 AKRO |
0.0048 USDT |
0.0046 USDT |
0.0048 USDT |
0.0046 USDT |
| 2022-06-21 |
0.0052 USDT |
116,645.6307 AKRO |
0.0049 USDT |
0.0049 USDT |
0.0054 USDT |
0.0050 USDT |
| 2022-06-20 |
0.0048 USDT |
104,467.2538 AKRO |
0.0047 USDT |
0.0047 USDT |
0.0051 USDT |
0.0048 USDT |
| 2022-06-19 |
0.0044 USDT |
84,820.1156 AKRO |
0.0040 USDT |
0.0040 USDT |
0.0046 USDT |
0.0046 USDT |
| 2022-06-18 |
0.0041 USDT |
114,154.5967 AKRO |
0.0043 USDT |
0.0039 USDT |
0.0043 USDT |
0.0041 USDT |
| 2022-06-17 |
0.0044 USDT |
12,146.0323 AKRO |
0.0044 USDT |
0.0044 USDT |
0.0045 USDT |
0.0044 USDT |
| 2022-06-16 |
0.0045 USDT |
14,136.9004 AKRO |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2022-06-15 |
0.0045 USDT |
14,276.2362 AKRO |
0.0048 USDT |
0.0041 USDT |
0.0048 USDT |
0.0047 USDT |
| 2022-06-14 |
0.0049 USDT |
62,171.3155 AKRO |
0.0048 USDT |
0.0048 USDT |
0.0049 USDT |
0.0049 USDT |
| 2022-06-13 |
0.0049 USDT |
587,457.4577 AKRO |
0.0052 USDT |
0.0045 USDT |
0.0052 USDT |
0.0048 USDT |
| 2022-06-12 |
0.0046 USDT |
1,815,874.4200 AKRO |
0.0042 USDT |
0.0038 USDT |
0.0058 USDT |
0.0049 USDT |
| 2022-06-11 |
0.0052 USDT |
1,126,029.5344 AKRO |
0.0047 USDT |
0.0046 USDT |
0.0056 USDT |
0.0046 USDT |
| 2022-06-10 |
0.0045 USDT |
120,364.2722 AKRO |
0.0045 USDT |
0.0043 USDT |
0.0047 USDT |
0.0045 USDT |
| 2022-06-09 |
0.0046 USDT |
26,013.3853 AKRO |
0.0046 USDT |
0.0045 USDT |
0.0048 USDT |
0.0045 USDT |
| 2022-06-08 |
0.0049 USDT |
204,518.1461 AKRO |
0.0047 USDT |
0.0047 USDT |
0.0050 USDT |
0.0050 USDT |
| 2022-06-07 |
0.0046 USDT |
32,140.5886 AKRO |
0.0049 USDT |
0.0045 USDT |
0.0049 USDT |
0.0045 USDT |
| 2022-06-06 |
0.0050 USDT |
40,929.4256 AKRO |
0.0050 USDT |
0.0050 USDT |
0.0051 USDT |
0.0050 USDT |
| 2022-06-05 |
0.0051 USDT |
84,872.2875 AKRO |
0.0052 USDT |
0.0049 USDT |
0.0053 USDT |
0.0049 USDT |
| 2022-06-04 |
0.0052 USDT |
128,456.8876 AKRO |
0.0051 USDT |
0.0051 USDT |
0.0054 USDT |
0.0052 USDT |
| 2022-06-03 |
0.0055 USDT |
293,532.4974 AKRO |
0.0054 USDT |
0.0052 USDT |
0.0066 USDT |
0.0053 USDT |
| 2022-06-02 |
0.0055 USDT |
108,124.9978 AKRO |
0.0063 USDT |
0.0052 USDT |
0.0078 USDT |
0.0054 USDT |
| 2022-06-01 |
0.0058 USDT |
2,752,455.2471 AKRO |
0.0047 USDT |
0.0047 USDT |
0.0069 USDT |
0.0063 USDT |
| 2022-05-31 |
0.0051 USDT |
178,698.7842 AKRO |
0.0056 USDT |
0.0046 USDT |
0.0056 USDT |
0.0046 USDT |
| 2022-05-30 |
0.0060 USDT |
1,135,802.4558 AKRO |
0.0062 USDT |
0.0051 USDT |
0.0070 USDT |
0.0054 USDT |
| 2022-05-29 |
0.0048 USDT |
1,308,783.9628 AKRO |
0.0038 USDT |
0.0038 USDT |
0.0084 USDT |
0.0059 USDT |
| 2022-05-28 |
0.0034 USDT |
1,186,441.2200 AKRO |
0.0035 USDT |
0.0033 USDT |
0.0035 USDT |
0.0034 USDT |
| 2022-05-27 |
0.0036 USDT |
15,669.7570 AKRO |
0.0037 USDT |
0.0035 USDT |
0.0037 USDT |
0.0035 USDT |
| 2022-05-26 |
0.0037 USDT |
321,561.6616 AKRO |
0.0040 USDT |
0.0035 USDT |
0.0040 USDT |
0.0037 USDT |
| 2022-05-25 |
0.0046 USDT |
864,609.8960 AKRO |
0.0048 USDT |
0.0042 USDT |
0.0050 USDT |
0.0042 USDT |
| 2022-05-24 |
0.0045 USDT |
2,797,429.9903 AKRO |
0.0036 USDT |
0.0036 USDT |
0.0060 USDT |
0.0048 USDT |
| 2022-05-23 |
0.0038 USDT |
6,435.7849 AKRO |
0.0036 USDT |
0.0036 USDT |
0.0038 USDT |
0.0037 USDT |
| 2022-05-22 |
0.0036 USDT |
105,234.7721 AKRO |
0.0037 USDT |
0.0035 USDT |
0.0037 USDT |
0.0036 USDT |
| 2022-05-21 |
0.0035 USDT |
64,917.9616 AKRO |
0.0035 USDT |
0.0035 USDT |
0.0037 USDT |
0.0037 USDT |
| 2022-05-20 |
0.0036 USDT |
185,638.8319 AKRO |
0.0036 USDT |
0.0034 USDT |
0.0037 USDT |
0.0034 USDT |
| 2022-05-19 |
0.0034 USDT |
152,089.0644 AKRO |
0.0035 USDT |
0.0032 USDT |
0.0036 USDT |
0.0035 USDT |
| 2022-05-18 |
0.0034 USDT |
225,081.6452 AKRO |
0.0037 USDT |
0.0032 USDT |
0.0037 USDT |
0.0033 USDT |
| 2022-05-17 |
0.0036 USDT |
105,052.7333 AKRO |
0.0037 USDT |
0.0032 USDT |
0.0037 USDT |
0.0037 USDT |
| 2022-05-16 |
0.0038 USDT |
37,877.3559 AKRO |
0.0040 USDT |
0.0037 USDT |
0.0042 USDT |
0.0037 USDT |
| 2022-05-15 |
0.0041 USDT |
62,017.9781 AKRO |
0.0039 USDT |
0.0039 USDT |
0.0043 USDT |
0.0039 USDT |
| 2022-05-14 |
0.0042 USDT |
36,253.1730 AKRO |
0.0046 USDT |
0.0037 USDT |
0.0046 USDT |
0.0037 USDT |
| 2022-05-13 |
0.0040 USDT |
215,024.2060 AKRO |
0.0040 USDT |
0.0040 USDT |
0.0049 USDT |
0.0049 USDT |