Crypto exchange Poloniex

Market Akropolis (AKRO) / Tether (USDT)

Identifier on Poloniex: USDT_AKRO
12...56789...1314
Date Price Volume Open Low High Close
2021-09-09 0.0293 USDT 74,055.5406 AKRO 0.0287 USDT 0.0274 USDT 0.0307 USDT 0.0285 USDT
2021-09-08 0.0270 USDT 181,462.6081 AKRO 0.0297 USDT 0.0260 USDT 0.0320 USDT 0.0285 USDT
2021-09-07 0.0354 USDT 225,178.8841 AKRO 0.0388 USDT 0.0227 USDT 0.0413 USDT 0.0260 USDT
2021-09-06 0.0380 USDT 397,985.6061 AKRO 0.0376 USDT 0.0360 USDT 0.0400 USDT 0.0400 USDT
2021-09-05 0.0376 USDT 126,930.3526 AKRO 0.0368 USDT 0.0359 USDT 0.0387 USDT 0.0387 USDT
2021-09-04 0.0366 USDT 123,107.2695 AKRO 0.0349 USDT 0.0349 USDT 0.0379 USDT 0.0350 USDT
2021-09-03 0.0348 USDT 178,975.1575 AKRO 0.0326 USDT 0.0315 USDT 0.0370 USDT 0.0359 USDT
2021-09-02 0.0325 USDT 365,406.9158 AKRO 0.0344 USDT 0.0275 USDT 0.0358 USDT 0.0358 USDT
2021-09-01 0.0339 USDT 90,269.9499 AKRO 0.0332 USDT 0.0332 USDT 0.0354 USDT 0.0354 USDT
2021-08-31 0.0325 USDT 109,456.6875 AKRO 0.0320 USDT 0.0319 USDT 0.0343 USDT 0.0319 USDT
2021-08-30 0.0333 USDT 6,664.3388 AKRO 0.0339 USDT 0.0329 USDT 0.0339 USDT 0.0339 USDT
2021-08-29 0.0342 USDT 225,112.0527 AKRO 0.0344 USDT 0.0330 USDT 0.0362 USDT 0.0349 USDT
2021-08-28 0.0355 USDT 35,023.3402 AKRO 0.0345 USDT 0.0345 USDT 0.0371 USDT 0.0349 USDT
2021-08-27 0.0338 USDT 149,724.6333 AKRO 0.0319 USDT 0.0314 USDT 0.0360 USDT 0.0345 USDT
2021-08-26 0.0338 USDT 30,642.2849 AKRO 0.0365 USDT 0.0321 USDT 0.0365 USDT 0.0337 USDT
2021-08-25 0.0344 USDT 136,225.5101 AKRO 0.0347 USDT 0.0314 USDT 0.0365 USDT 0.0352 USDT
2021-08-24 0.0355 USDT 89,701.3404 AKRO 0.0360 USDT 0.0330 USDT 0.0382 USDT 0.0346 USDT
2021-08-23 0.0353 USDT 142,334.6810 AKRO 0.0350 USDT 0.0345 USDT 0.0381 USDT 0.0367 USDT
2021-08-22 0.0336 USDT 144,006.7183 AKRO 0.0334 USDT 0.0309 USDT 0.0358 USDT 0.0348 USDT
2021-08-21 0.0344 USDT 47,305.1440 AKRO 0.0342 USDT 0.0336 USDT 0.0358 USDT 0.0345 USDT
2021-08-20 0.0319 USDT 50,002.5128 AKRO 0.0288 USDT 0.0288 USDT 0.0345 USDT 0.0322 USDT
2021-08-19 0.0291 USDT 37,178.8964 AKRO 0.0269 USDT 0.0269 USDT 0.0300 USDT 0.0289 USDT
2021-08-18 0.0277 USDT 9,507.6497 AKRO 0.0282 USDT 0.0269 USDT 0.0285 USDT 0.0281 USDT
2021-08-17 0.0313 USDT 120,840.1707 AKRO 0.0313 USDT 0.0292 USDT 0.0329 USDT 0.0292 USDT
2021-08-16 0.0338 USDT 302,788.1716 AKRO 0.0330 USDT 0.0309 USDT 0.0348 USDT 0.0319 USDT
2021-08-15 0.0317 USDT 70,802.5340 AKRO 0.0309 USDT 0.0301 USDT 0.0321 USDT 0.0319 USDT
2021-08-14 0.0317 USDT 5,343.2414 AKRO 0.0317 USDT 0.0309 USDT 0.0317 USDT 0.0309 USDT
2021-08-13 0.0309 USDT 166,611.0097 AKRO 0.0297 USDT 0.0294 USDT 0.0321 USDT 0.0303 USDT
2021-08-12 0.0303 USDT 82,489.7425 AKRO 0.0308 USDT 0.0285 USDT 0.0326 USDT 0.0298 USDT
2021-08-11 0.0320 USDT 16,835.4428 AKRO 0.0310 USDT 0.0302 USDT 0.0334 USDT 0.0318 USDT
2021-08-10 0.0302 USDT 39,699.9994 AKRO 0.0279 USDT 0.0279 USDT 0.0327 USDT 0.0310 USDT
2021-08-09 0.0258 USDT 38.7617 AKRO 0.0258 USDT 0.0258 USDT 0.0258 USDT 0.0258 USDT
2021-08-08 0.0287 USDT 103,738.1143 AKRO 0.0275 USDT 0.0239 USDT 0.0386 USDT 0.0258 USDT
2021-08-07 0.0278 USDT 180,562.9286 AKRO 0.0287 USDT 0.0253 USDT 0.0309 USDT 0.0274 USDT
2021-08-06 0.0293 USDT 55,818.4456 AKRO 0.0274 USDT 0.0186 USDT 0.0309 USDT 0.0281 USDT
2021-08-05 0.0262 USDT 16,894.5246 AKRO 0.0249 USDT 0.0249 USDT 0.0275 USDT 0.0267 USDT
2021-08-04 0.0247 USDT 27,144.2702 AKRO 0.0238 USDT 0.0232 USDT 0.0268 USDT 0.0268 USDT
2021-08-03 0.0232 USDT 5,432.6955 AKRO 0.0235 USDT 0.0228 USDT 0.0235 USDT 0.0228 USDT
2021-08-02 0.0224 USDT 14,701.6517 AKRO 0.0227 USDT 0.0221 USDT 0.0227 USDT 0.0221 USDT
2021-08-01 0.0226 USDT 18,787.6519 AKRO 0.0220 USDT 0.0201 USDT 0.0236 USDT 0.0223 USDT
2021-07-31 0.0191 USDT 781.3525 AKRO 0.0221 USDT 0.0185 USDT 0.0221 USDT 0.0218 USDT
2021-07-30 0.0209 USDT 18,271.0030 AKRO 0.0210 USDT 0.0208 USDT 0.0215 USDT 0.0211 USDT
2021-07-29 0.0180 USDT 12,094.3352 AKRO 0.0166 USDT 0.0166 USDT 0.0210 USDT 0.0199 USDT
2021-07-28 0.0200 USDT 15,981.6320 AKRO 0.0198 USDT 0.0161 USDT 0.0206 USDT 0.0206 USDT
2021-07-27 0.0189 USDT 79,162.0498 AKRO 0.0188 USDT 0.0160 USDT 0.0210 USDT 0.0200 USDT
2021-07-26 0.0207 USDT 53,162.7684 AKRO 0.0207 USDT 0.0188 USDT 0.0218 USDT 0.0189 USDT
2021-07-25 0.0202 USDT 61,206.3065 AKRO 0.0209 USDT 0.0192 USDT 0.0209 USDT 0.0202 USDT
2021-07-24 0.0204 USDT 28,272.5470 AKRO 0.0178 USDT 0.0178 USDT 0.0210 USDT 0.0204 USDT
2021-07-23 0.0158 USDT 3,725.2902 AKRO 0.0183 USDT 0.0130 USDT 0.0183 USDT 0.0178 USDT
2021-07-22 0.0181 USDT 7,751.9253 AKRO 0.0181 USDT 0.0169 USDT 0.0185 USDT 0.0183 USDT
12...56789...1314