Identifier on Poloniex: USDT_AKRO
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-08-22 |
0.0039 USDT |
54.8967 AKRO |
0.0039 USDT |
0.0038 USDT |
0.0040 USDT |
0.0038 USDT |
2022-08-21 |
0.0040 USDT |
48.9024 AKRO |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
2022-08-20 |
0.0045 USDT |
944.2244 AKRO |
0.0038 USDT |
0.0037 USDT |
0.0051 USDT |
0.0050 USDT |
2022-08-19 |
0.0042 USDT |
491.9909 AKRO |
0.0045 USDT |
0.0039 USDT |
0.0050 USDT |
0.0050 USDT |
2022-08-18 |
0.0046 USDT |
97.7509 AKRO |
0.0048 USDT |
0.0045 USDT |
0.0048 USDT |
0.0045 USDT |
2022-08-17 |
0.0049 USDT |
16.4414 AKRO |
0.0050 USDT |
0.0046 USDT |
0.0058 USDT |
0.0058 USDT |
2022-08-16 |
0.0057 USDT |
20.1334 AKRO |
0.0058 USDT |
0.0049 USDT |
0.0058 USDT |
0.0049 USDT |
2022-08-15 |
0.0051 USDT |
147.4009 AKRO |
0.0050 USDT |
0.0050 USDT |
0.0059 USDT |
0.0059 USDT |
2022-08-14 |
0.0053 USDT |
63.3511 AKRO |
0.0054 USDT |
0.0052 USDT |
0.0055 USDT |
0.0055 USDT |
2022-08-13 |
0.0054 USDT |
170.2406 AKRO |
0.0060 USDT |
0.0053 USDT |
0.0060 USDT |
0.0053 USDT |
2022-08-12 |
0.0054 USDT |
130.8905 AKRO |
0.0053 USDT |
0.0040 USDT |
0.0080 USDT |
0.0060 USDT |
2022-08-11 |
0.0070 USDT |
1,025.6679 AKRO |
0.0037 USDT |
0.0037 USDT |
0.0098 USDT |
0.0054 USDT |
2022-08-10 |
0.0048 USDT |
53.2488 AKRO |
0.0064 USDT |
0.0037 USDT |
0.0064 USDT |
0.0063 USDT |
2022-08-09 |
0.0062 USDT |
4.3993 AKRO |
0.0065 USDT |
0.0051 USDT |
0.0065 USDT |
0.0051 USDT |
2022-08-08 |
0.0037 USDT |
33.4370 AKRO |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
2022-08-07 |
0.0051 USDT |
26.1766 AKRO |
0.0067 USDT |
0.0037 USDT |
0.0067 USDT |
0.0037 USDT |
2022-08-06 |
0.0050 USDT |
243.2815 AKRO |
0.0075 USDT |
0.0033 USDT |
0.0075 USDT |
0.0035 USDT |
2022-08-05 |
0.0060 USDT |
49.8759 AKRO |
0.0045 USDT |
0.0040 USDT |
0.0089 USDT |
0.0040 USDT |
2022-08-04 |
0.0040 USDT |
11.7675 AKRO |
0.0006 USDT |
0.0006 USDT |
0.0050 USDT |
0.0008 USDT |
2022-08-03 |
0.0066 USDT |
37.4722 AKRO |
0.0100 USDT |
0.0000 USDT |
0.0100 USDT |
0.0099 USDT |
2022-07-31 |
0.0052 USDT |
8,358.0709 AKRO |
0.0052 USDT |
0.0051 USDT |
0.0054 USDT |
0.0054 USDT |
2022-07-30 |
0.0055 USDT |
30,545.3953 AKRO |
0.0052 USDT |
0.0052 USDT |
0.0056 USDT |
0.0054 USDT |
2022-07-29 |
0.0051 USDT |
7,573.2666 AKRO |
0.0051 USDT |
0.0051 USDT |
0.0053 USDT |
0.0051 USDT |
2022-07-28 |
0.0050 USDT |
5,998.1905 AKRO |
0.0049 USDT |
0.0049 USDT |
0.0051 USDT |
0.0051 USDT |
2022-07-27 |
0.0048 USDT |
2,724.3054 AKRO |
0.0047 USDT |
0.0047 USDT |
0.0049 USDT |
0.0049 USDT |
2022-07-26 |
0.0047 USDT |
16,069.9850 AKRO |
0.0047 USDT |
0.0046 USDT |
0.0047 USDT |
0.0047 USDT |
2022-07-25 |
0.0049 USDT |
23,413.7499 AKRO |
0.0046 USDT |
0.0042 USDT |
0.0051 USDT |
0.0050 USDT |
2022-07-24 |
0.0051 USDT |
11,611.6290 AKRO |
0.0050 USDT |
0.0049 USDT |
0.0051 USDT |
0.0050 USDT |
2022-07-23 |
0.0049 USDT |
30,056.8105 AKRO |
0.0048 USDT |
0.0048 USDT |
0.0050 USDT |
0.0050 USDT |
2022-07-22 |
0.0049 USDT |
1,266.8790 AKRO |
0.0049 USDT |
0.0048 USDT |
0.0049 USDT |
0.0048 USDT |
2022-07-21 |
0.0049 USDT |
23,875.9351 AKRO |
0.0047 USDT |
0.0047 USDT |
0.0049 USDT |
0.0049 USDT |
2022-07-20 |
0.0053 USDT |
762.0510 AKRO |
0.0053 USDT |
0.0052 USDT |
0.0053 USDT |
0.0052 USDT |
2022-07-19 |
0.0050 USDT |
31,633.9582 AKRO |
0.0050 USDT |
0.0049 USDT |
0.0052 USDT |
0.0052 USDT |
2022-07-18 |
0.0049 USDT |
31,506.5769 AKRO |
0.0048 USDT |
0.0048 USDT |
0.0052 USDT |
0.0050 USDT |
2022-07-17 |
0.0051 USDT |
68,707.3657 AKRO |
0.0051 USDT |
0.0048 USDT |
0.0054 USDT |
0.0048 USDT |
2022-07-16 |
0.0061 USDT |
605,805.7405 AKRO |
0.0048 USDT |
0.0048 USDT |
0.0074 USDT |
0.0054 USDT |
2022-07-15 |
0.0047 USDT |
139,279.5593 AKRO |
0.0045 USDT |
0.0045 USDT |
0.0050 USDT |
0.0046 USDT |
2022-07-14 |
0.0044 USDT |
49,251.1089 AKRO |
0.0043 USDT |
0.0042 USDT |
0.0046 USDT |
0.0045 USDT |
2022-07-13 |
0.0041 USDT |
80,700.4693 AKRO |
0.0042 USDT |
0.0040 USDT |
0.0043 USDT |
0.0043 USDT |
2022-07-12 |
0.0047 USDT |
393,437.6922 AKRO |
0.0044 USDT |
0.0043 USDT |
0.0050 USDT |
0.0043 USDT |
2022-07-11 |
0.0042 USDT |
65,174.2830 AKRO |
0.0043 USDT |
0.0042 USDT |
0.0045 USDT |
0.0042 USDT |
2022-07-10 |
0.0045 USDT |
34,523.0743 AKRO |
0.0045 USDT |
0.0043 USDT |
0.0045 USDT |
0.0044 USDT |
2022-07-09 |
0.0046 USDT |
1,350.9819 AKRO |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
2022-07-08 |
0.0046 USDT |
40,636.8730 AKRO |
0.0047 USDT |
0.0045 USDT |
0.0047 USDT |
0.0046 USDT |
2022-07-07 |
0.0046 USDT |
53,340.2456 AKRO |
0.0044 USDT |
0.0043 USDT |
0.0047 USDT |
0.0045 USDT |
2022-07-06 |
0.0042 USDT |
2,610.1785 AKRO |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
2022-07-05 |
0.0043 USDT |
5,487.1973 AKRO |
0.0045 USDT |
0.0042 USDT |
0.0045 USDT |
0.0042 USDT |
2022-07-04 |
0.0043 USDT |
1,670.3887 AKRO |
0.0042 USDT |
0.0042 USDT |
0.0045 USDT |
0.0045 USDT |
2022-07-03 |
0.0042 USDT |
4,083.0959 AKRO |
0.0042 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
2022-07-02 |
0.0043 USDT |
9,756.4421 AKRO |
0.0042 USDT |
0.0042 USDT |
0.0045 USDT |
0.0042 USDT |