Crypto exchange Poloniex

Market Akropolis (AKRO) / Tether (USDT)

Identifier on Poloniex: USDT_AKRO
12...45678...1314
Date Price Volume Open Low High Close
2021-11-30 0.0316 USDT 66,781.3320 AKRO 0.0321 USDT 0.0307 USDT 0.0331 USDT 0.0320 USDT
2021-11-29 0.0322 USDT 178,186.5432 AKRO 0.0311 USDT 0.0307 USDT 0.0327 USDT 0.0327 USDT
2021-11-28 0.0296 USDT 97,404.4536 AKRO 0.0309 USDT 0.0291 USDT 0.0311 USDT 0.0311 USDT
2021-11-27 0.0314 USDT 138,071.6048 AKRO 0.0303 USDT 0.0300 USDT 0.0324 USDT 0.0304 USDT
2021-11-26 0.0300 USDT 58,521.7233 AKRO 0.0327 USDT 0.0293 USDT 0.0327 USDT 0.0302 USDT
2021-11-25 0.0324 USDT 101,067.3792 AKRO 0.0322 USDT 0.0321 USDT 0.0335 USDT 0.0333 USDT
2021-11-24 0.0318 USDT 83,225.0753 AKRO 0.0332 USDT 0.0311 USDT 0.0334 USDT 0.0315 USDT
2021-11-23 0.0320 USDT 51,566.3501 AKRO 0.0319 USDT 0.0310 USDT 0.0336 USDT 0.0329 USDT
2021-11-22 0.0320 USDT 115,612.7659 AKRO 0.0330 USDT 0.0312 USDT 0.0330 USDT 0.0314 USDT
2021-11-21 0.0336 USDT 198,857.9631 AKRO 0.0323 USDT 0.0319 USDT 0.0346 USDT 0.0336 USDT
2021-11-20 0.0317 USDT 62,801.6413 AKRO 0.0310 USDT 0.0309 USDT 0.0322 USDT 0.0322 USDT
2021-11-19 0.0305 USDT 11,363.8161 AKRO 0.0296 USDT 0.0296 USDT 0.0313 USDT 0.0313 USDT
2021-11-18 0.0305 USDT 246,758.4487 AKRO 0.0327 USDT 0.0291 USDT 0.0331 USDT 0.0295 USDT
2021-11-17 0.0318 USDT 15,961.8678 AKRO 0.0325 USDT 0.0314 USDT 0.0327 USDT 0.0323 USDT
2021-11-16 0.0346 USDT 463,794.1488 AKRO 0.0357 USDT 0.0310 USDT 0.0357 USDT 0.0324 USDT
2021-11-15 0.0380 USDT 28,650.0991 AKRO 0.0385 USDT 0.0367 USDT 0.0394 USDT 0.0367 USDT
2021-11-14 0.0379 USDT 15,213.4696 AKRO 0.0380 USDT 0.0367 USDT 0.0381 USDT 0.0367 USDT
2021-11-13 0.0377 USDT 7,360.2577 AKRO 0.0378 USDT 0.0369 USDT 0.0380 USDT 0.0369 USDT
2021-11-12 0.0372 USDT 17,043.9142 AKRO 0.0373 USDT 0.0360 USDT 0.0380 USDT 0.0370 USDT
2021-11-11 0.0375 USDT 21,596.8098 AKRO 0.0366 USDT 0.0366 USDT 0.0382 USDT 0.0380 USDT
2021-11-10 0.0385 USDT 90,164.8429 AKRO 0.0411 USDT 0.0350 USDT 0.0418 USDT 0.0367 USDT
2021-11-09 0.0405 USDT 26,682.0189 AKRO 0.0411 USDT 0.0392 USDT 0.0411 USDT 0.0411 USDT
2021-11-08 0.0404 USDT 30,369.4092 AKRO 0.0396 USDT 0.0384 USDT 0.0408 USDT 0.0408 USDT
2021-11-07 0.0396 USDT 35,132.3466 AKRO 0.0398 USDT 0.0393 USDT 0.0404 USDT 0.0395 USDT
2021-11-06 0.0408 USDT 18,415.4696 AKRO 0.0414 USDT 0.0400 USDT 0.0414 USDT 0.0411 USDT
2021-11-05 0.0437 USDT 12,887.0132 AKRO 0.0435 USDT 0.0425 USDT 0.0454 USDT 0.0425 USDT
2021-11-04 0.0425 USDT 253,074.9302 AKRO 0.0430 USDT 0.0412 USDT 0.0440 USDT 0.0425 USDT
2021-11-03 0.0413 USDT 15,254.7458 AKRO 0.0412 USDT 0.0398 USDT 0.0413 USDT 0.0411 USDT
2021-11-02 0.0414 USDT 58,296.7967 AKRO 0.0408 USDT 0.0397 USDT 0.0421 USDT 0.0405 USDT
2021-11-01 0.0408 USDT 226,835.0066 AKRO 0.0366 USDT 0.0357 USDT 0.0450 USDT 0.0412 USDT
2021-10-31 0.0377 USDT 594,891.5135 AKRO 0.0341 USDT 0.0340 USDT 0.0390 USDT 0.0379 USDT
2021-10-30 0.0334 USDT 87,562.6979 AKRO 0.0341 USDT 0.0321 USDT 0.0349 USDT 0.0344 USDT
2021-10-29 0.0334 USDT 86,472.0869 AKRO 0.0329 USDT 0.0324 USDT 0.0346 USDT 0.0341 USDT
2021-10-28 0.0331 USDT 79,223.7092 AKRO 0.0323 USDT 0.0317 USDT 0.0338 USDT 0.0329 USDT
2021-10-27 0.0332 USDT 228,915.1175 AKRO 0.0372 USDT 0.0321 USDT 0.0372 USDT 0.0324 USDT
2021-10-26 0.0377 USDT 19,394.9914 AKRO 0.0372 USDT 0.0363 USDT 0.0384 USDT 0.0382 USDT
2021-10-25 0.0363 USDT 112,997.4437 AKRO 0.0353 USDT 0.0353 USDT 0.0370 USDT 0.0368 USDT
2021-10-24 0.0358 USDT 59,955.8619 AKRO 0.0355 USDT 0.0339 USDT 0.0363 USDT 0.0341 USDT
2021-10-23 0.0342 USDT 56,236.2584 AKRO 0.0345 USDT 0.0336 USDT 0.0355 USDT 0.0355 USDT
2021-10-22 0.0337 USDT 67,900.8360 AKRO 0.0321 USDT 0.0313 USDT 0.0342 USDT 0.0329 USDT
2021-10-21 0.0322 USDT 130,144.7140 AKRO 0.0333 USDT 0.0311 USDT 0.0341 USDT 0.0316 USDT
2021-10-20 0.0326 USDT 39,278.3293 AKRO 0.0328 USDT 0.0303 USDT 0.0339 USDT 0.0328 USDT
2021-10-19 0.0328 USDT 25,198.0033 AKRO 0.0330 USDT 0.0321 USDT 0.0338 USDT 0.0321 USDT
2021-10-18 0.0345 USDT 90,008.0489 AKRO 0.0346 USDT 0.0320 USDT 0.0364 USDT 0.0324 USDT
2021-10-17 0.0337 USDT 58,956.1905 AKRO 0.0342 USDT 0.0331 USDT 0.0356 USDT 0.0331 USDT
2021-10-16 0.0335 USDT 352,924.7901 AKRO 0.0302 USDT 0.0302 USDT 0.0364 USDT 0.0333 USDT
2021-10-15 0.0302 USDT 145,193.7155 AKRO 0.0316 USDT 0.0291 USDT 0.0320 USDT 0.0304 USDT
2021-10-14 0.0301 USDT 226,978.2173 AKRO 0.0279 USDT 0.0279 USDT 0.0318 USDT 0.0307 USDT
2021-10-13 0.0279 USDT 47,497.5122 AKRO 0.0278 USDT 0.0266 USDT 0.0282 USDT 0.0282 USDT
2021-10-12 0.0263 USDT 285,423.6487 AKRO 0.0270 USDT 0.0256 USDT 0.0272 USDT 0.0268 USDT
12...45678...1314