Crypto exchange Poloniex

Market Akropolis (AKRO) / Tether (USDT)

Identifier on Poloniex: USDT_AKRO
12...45678...1819
Date Price Volume Open Low High Close
2022-08-22 0.0039 USDT 54.8967 AKRO 0.0039 USDT 0.0038 USDT 0.0040 USDT 0.0038 USDT
2022-08-21 0.0040 USDT 48.9024 AKRO 0.0040 USDT 0.0040 USDT 0.0040 USDT 0.0040 USDT
2022-08-20 0.0045 USDT 944.2244 AKRO 0.0038 USDT 0.0037 USDT 0.0051 USDT 0.0050 USDT
2022-08-19 0.0042 USDT 491.9909 AKRO 0.0045 USDT 0.0039 USDT 0.0050 USDT 0.0050 USDT
2022-08-18 0.0046 USDT 97.7509 AKRO 0.0048 USDT 0.0045 USDT 0.0048 USDT 0.0045 USDT
2022-08-17 0.0049 USDT 16.4414 AKRO 0.0050 USDT 0.0046 USDT 0.0058 USDT 0.0058 USDT
2022-08-16 0.0057 USDT 20.1334 AKRO 0.0058 USDT 0.0049 USDT 0.0058 USDT 0.0049 USDT
2022-08-15 0.0051 USDT 147.4009 AKRO 0.0050 USDT 0.0050 USDT 0.0059 USDT 0.0059 USDT
2022-08-14 0.0053 USDT 63.3511 AKRO 0.0054 USDT 0.0052 USDT 0.0055 USDT 0.0055 USDT
2022-08-13 0.0054 USDT 170.2406 AKRO 0.0060 USDT 0.0053 USDT 0.0060 USDT 0.0053 USDT
2022-08-12 0.0054 USDT 130.8905 AKRO 0.0053 USDT 0.0040 USDT 0.0080 USDT 0.0060 USDT
2022-08-11 0.0070 USDT 1,025.6679 AKRO 0.0037 USDT 0.0037 USDT 0.0098 USDT 0.0054 USDT
2022-08-10 0.0048 USDT 53.2488 AKRO 0.0064 USDT 0.0037 USDT 0.0064 USDT 0.0063 USDT
2022-08-09 0.0062 USDT 4.3993 AKRO 0.0065 USDT 0.0051 USDT 0.0065 USDT 0.0051 USDT
2022-08-08 0.0037 USDT 33.4370 AKRO 0.0037 USDT 0.0037 USDT 0.0037 USDT 0.0037 USDT
2022-08-07 0.0051 USDT 26.1766 AKRO 0.0067 USDT 0.0037 USDT 0.0067 USDT 0.0037 USDT
2022-08-06 0.0050 USDT 243.2815 AKRO 0.0075 USDT 0.0033 USDT 0.0075 USDT 0.0035 USDT
2022-08-05 0.0060 USDT 49.8759 AKRO 0.0045 USDT 0.0040 USDT 0.0089 USDT 0.0040 USDT
2022-08-04 0.0040 USDT 11.7675 AKRO 0.0006 USDT 0.0006 USDT 0.0050 USDT 0.0008 USDT
2022-08-03 0.0066 USDT 37.4722 AKRO 0.0100 USDT 0.0000 USDT 0.0100 USDT 0.0099 USDT
2022-07-31 0.0052 USDT 8,358.0709 AKRO 0.0052 USDT 0.0051 USDT 0.0054 USDT 0.0054 USDT
2022-07-30 0.0055 USDT 30,545.3953 AKRO 0.0052 USDT 0.0052 USDT 0.0056 USDT 0.0054 USDT
2022-07-29 0.0051 USDT 7,573.2666 AKRO 0.0051 USDT 0.0051 USDT 0.0053 USDT 0.0051 USDT
2022-07-28 0.0050 USDT 5,998.1905 AKRO 0.0049 USDT 0.0049 USDT 0.0051 USDT 0.0051 USDT
2022-07-27 0.0048 USDT 2,724.3054 AKRO 0.0047 USDT 0.0047 USDT 0.0049 USDT 0.0049 USDT
2022-07-26 0.0047 USDT 16,069.9850 AKRO 0.0047 USDT 0.0046 USDT 0.0047 USDT 0.0047 USDT
2022-07-25 0.0049 USDT 23,413.7499 AKRO 0.0046 USDT 0.0042 USDT 0.0051 USDT 0.0050 USDT
2022-07-24 0.0051 USDT 11,611.6290 AKRO 0.0050 USDT 0.0049 USDT 0.0051 USDT 0.0050 USDT
2022-07-23 0.0049 USDT 30,056.8105 AKRO 0.0048 USDT 0.0048 USDT 0.0050 USDT 0.0050 USDT
2022-07-22 0.0049 USDT 1,266.8790 AKRO 0.0049 USDT 0.0048 USDT 0.0049 USDT 0.0048 USDT
2022-07-21 0.0049 USDT 23,875.9351 AKRO 0.0047 USDT 0.0047 USDT 0.0049 USDT 0.0049 USDT
2022-07-20 0.0053 USDT 762.0510 AKRO 0.0053 USDT 0.0052 USDT 0.0053 USDT 0.0052 USDT
2022-07-19 0.0050 USDT 31,633.9582 AKRO 0.0050 USDT 0.0049 USDT 0.0052 USDT 0.0052 USDT
2022-07-18 0.0049 USDT 31,506.5769 AKRO 0.0048 USDT 0.0048 USDT 0.0052 USDT 0.0050 USDT
2022-07-17 0.0051 USDT 68,707.3657 AKRO 0.0051 USDT 0.0048 USDT 0.0054 USDT 0.0048 USDT
2022-07-16 0.0061 USDT 605,805.7405 AKRO 0.0048 USDT 0.0048 USDT 0.0074 USDT 0.0054 USDT
2022-07-15 0.0047 USDT 139,279.5593 AKRO 0.0045 USDT 0.0045 USDT 0.0050 USDT 0.0046 USDT
2022-07-14 0.0044 USDT 49,251.1089 AKRO 0.0043 USDT 0.0042 USDT 0.0046 USDT 0.0045 USDT
2022-07-13 0.0041 USDT 80,700.4693 AKRO 0.0042 USDT 0.0040 USDT 0.0043 USDT 0.0043 USDT
2022-07-12 0.0047 USDT 393,437.6922 AKRO 0.0044 USDT 0.0043 USDT 0.0050 USDT 0.0043 USDT
2022-07-11 0.0042 USDT 65,174.2830 AKRO 0.0043 USDT 0.0042 USDT 0.0045 USDT 0.0042 USDT
2022-07-10 0.0045 USDT 34,523.0743 AKRO 0.0045 USDT 0.0043 USDT 0.0045 USDT 0.0044 USDT
2022-07-09 0.0046 USDT 1,350.9819 AKRO 0.0046 USDT 0.0046 USDT 0.0046 USDT 0.0046 USDT
2022-07-08 0.0046 USDT 40,636.8730 AKRO 0.0047 USDT 0.0045 USDT 0.0047 USDT 0.0046 USDT
2022-07-07 0.0046 USDT 53,340.2456 AKRO 0.0044 USDT 0.0043 USDT 0.0047 USDT 0.0045 USDT
2022-07-06 0.0042 USDT 2,610.1785 AKRO 0.0042 USDT 0.0042 USDT 0.0042 USDT 0.0042 USDT
2022-07-05 0.0043 USDT 5,487.1973 AKRO 0.0045 USDT 0.0042 USDT 0.0045 USDT 0.0042 USDT
2022-07-04 0.0043 USDT 1,670.3887 AKRO 0.0042 USDT 0.0042 USDT 0.0045 USDT 0.0045 USDT
2022-07-03 0.0042 USDT 4,083.0959 AKRO 0.0042 USDT 0.0042 USDT 0.0043 USDT 0.0043 USDT
2022-07-02 0.0043 USDT 9,756.4421 AKRO 0.0042 USDT 0.0042 USDT 0.0045 USDT 0.0042 USDT
12...45678...1819