Identifier on Poloniex: USDT_AKRO
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-03 |
0.0086 USDT |
66,141.9361 AKRO |
0.0087 USDT |
0.0071 USDT |
0.0091 USDT |
0.0086 USDT |
| 2020-11-02 |
0.0109 USDT |
264,474.2719 AKRO |
0.0100 USDT |
0.0098 USDT |
0.0114 USDT |
0.0101 USDT |
| 2020-11-01 |
0.0098 USDT |
80,187.4290 AKRO |
0.0098 USDT |
0.0087 USDT |
0.0102 USDT |
0.0102 USDT |
| 2020-10-31 |
0.0101 USDT |
3,611.5861 AKRO |
0.0103 USDT |
0.0098 USDT |
0.0105 USDT |
0.0100 USDT |
| 2020-10-30 |
0.0098 USDT |
25,419.5181 AKRO |
0.0089 USDT |
0.0089 USDT |
0.0102 USDT |
0.0102 USDT |
| 2020-10-29 |
0.0101 USDT |
17,629.8800 AKRO |
0.0101 USDT |
0.0096 USDT |
0.0102 USDT |
0.0101 USDT |
| 2020-10-28 |
0.0102 USDT |
31,960.9727 AKRO |
0.0111 USDT |
0.0097 USDT |
0.0111 USDT |
0.0101 USDT |
| 2020-10-27 |
0.0108 USDT |
44,013.4063 AKRO |
0.0105 USDT |
0.0103 USDT |
0.0115 USDT |
0.0115 USDT |
| 2020-10-26 |
0.0103 USDT |
186,621.7135 AKRO |
0.0115 USDT |
0.0097 USDT |
0.0115 USDT |
0.0101 USDT |
| 2020-10-25 |
0.0120 USDT |
2,079.8736 AKRO |
0.0122 USDT |
0.0118 USDT |
0.0122 USDT |
0.0118 USDT |
| 2020-10-24 |
0.0124 USDT |
54,369.2938 AKRO |
0.0124 USDT |
0.0120 USDT |
0.0125 USDT |
0.0120 USDT |
| 2020-10-23 |
0.0135 USDT |
259,926.8607 AKRO |
0.0132 USDT |
0.0120 USDT |
0.0137 USDT |
0.0124 USDT |
| 2020-10-22 |
0.0137 USDT |
97,391.0763 AKRO |
0.0126 USDT |
0.0126 USDT |
0.0143 USDT |
0.0135 USDT |
| 2020-10-21 |
0.0126 USDT |
38,136.6534 AKRO |
0.0121 USDT |
0.0109 USDT |
0.0131 USDT |
0.0125 USDT |
| 2020-10-20 |
0.0120 USDT |
46,748.8382 AKRO |
0.0132 USDT |
0.0118 USDT |
0.0132 USDT |
0.0118 USDT |
| 2020-10-19 |
0.0138 USDT |
72,921.3460 AKRO |
0.0151 USDT |
0.0129 USDT |
0.0151 USDT |
0.0137 USDT |
| 2020-10-18 |
0.0137 USDT |
464,212.1822 AKRO |
0.0128 USDT |
0.0128 USDT |
0.0150 USDT |
0.0133 USDT |
| 2020-10-17 |
0.0116 USDT |
124,333.6856 AKRO |
0.0122 USDT |
0.0113 USDT |
0.0129 USDT |
0.0127 USDT |
| 2020-10-16 |
0.0131 USDT |
111,367.0463 AKRO |
0.0144 USDT |
0.0120 USDT |
0.0144 USDT |
0.0125 USDT |
| 2020-10-15 |
0.0150 USDT |
217,695.3916 AKRO |
0.0160 USDT |
0.0142 USDT |
0.0160 USDT |
0.0144 USDT |
| 2020-10-14 |
0.0151 USDT |
135,015.1736 AKRO |
0.0138 USDT |
0.0133 USDT |
0.0167 USDT |
0.0163 USDT |
| 2020-10-13 |
0.0134 USDT |
288,534.9168 AKRO |
0.0118 USDT |
0.0114 USDT |
0.0141 USDT |
0.0135 USDT |
| 2020-10-12 |
0.0115 USDT |
25,668.8698 AKRO |
0.0114 USDT |
0.0111 USDT |
0.0119 USDT |
0.0119 USDT |
| 2020-10-11 |
0.0108 USDT |
94,678.4725 AKRO |
0.0103 USDT |
0.0099 USDT |
0.0120 USDT |
0.0111 USDT |
| 2020-10-10 |
0.0110 USDT |
314,898.2637 AKRO |
0.0111 USDT |
0.0105 USDT |
0.0120 USDT |
0.0105 USDT |
| 2020-10-09 |
0.0096 USDT |
65,436.0491 AKRO |
0.0088 USDT |
0.0086 USDT |
0.0110 USDT |
0.0109 USDT |
| 2020-10-08 |
0.0086 USDT |
191,051.9689 AKRO |
0.0086 USDT |
0.0081 USDT |
0.0092 USDT |
0.0089 USDT |
| 2020-10-07 |
0.0081 USDT |
262,872.9849 AKRO |
0.0091 USDT |
0.0076 USDT |
0.0091 USDT |
0.0085 USDT |
| 2020-10-06 |
0.0097 USDT |
319,247.9005 AKRO |
0.0098 USDT |
0.0091 USDT |
0.0102 USDT |
0.0092 USDT |
| 2020-10-05 |
0.0103 USDT |
102,024.4395 AKRO |
0.0108 USDT |
0.0098 USDT |
0.0130 USDT |
0.0098 USDT |
| 2020-10-04 |
0.0114 USDT |
53,554.1082 AKRO |
0.0117 USDT |
0.0102 USDT |
0.0136 USDT |
0.0127 USDT |
| 2020-10-03 |
0.0117 USDT |
6,854.0282 AKRO |
0.0110 USDT |
0.0110 USDT |
0.0118 USDT |
0.0118 USDT |
| 2020-10-02 |
0.0106 USDT |
141,124.6790 AKRO |
0.0116 USDT |
0.0104 USDT |
0.0117 USDT |
0.0107 USDT |
| 2020-10-01 |
0.0118 USDT |
119,744.4903 AKRO |
0.0125 USDT |
0.0112 USDT |
0.0137 USDT |
0.0122 USDT |
| 2020-09-30 |
0.0127 USDT |
16,357.3313 AKRO |
0.0132 USDT |
0.0123 USDT |
0.0133 USDT |
0.0124 USDT |
| 2020-09-29 |
0.0131 USDT |
49,350.3776 AKRO |
0.0147 USDT |
0.0121 USDT |
0.0147 USDT |
0.0132 USDT |
| 2020-09-28 |
0.0168 USDT |
79,754.0110 AKRO |
0.0159 USDT |
0.0126 USDT |
0.0178 USDT |
0.0146 USDT |
| 2020-09-27 |
0.0150 USDT |
36,906.2700 AKRO |
0.0166 USDT |
0.0140 USDT |
0.0166 USDT |
0.0155 USDT |
| 2020-09-26 |
0.0164 USDT |
25,235.9141 AKRO |
0.0168 USDT |
0.0150 USDT |
0.0180 USDT |
0.0168 USDT |
| 2020-09-25 |
0.0151 USDT |
349,473.3428 AKRO |
0.0128 USDT |
0.0097 USDT |
0.0170 USDT |
0.0163 USDT |
| 2020-09-24 |
0.0113 USDT |
576,635.0820 AKRO |
0.0101 USDT |
0.0095 USDT |
0.0128 USDT |
0.0127 USDT |
| 2020-09-23 |
0.0106 USDT |
94,617,089.5498 AKRO |
0.0112 USDT |
0.0094 USDT |
0.0115 USDT |
0.0094 USDT |
| 2020-09-22 |
0.0108 USDT |
6,239,751.3850 AKRO |
0.0130 USDT |
0.0098 USDT |
0.0138 USDT |
0.0111 USDT |
| 2020-09-21 |
0.0122 USDT |
2,711,999.7084 AKRO |
0.0140 USDT |
0.0108 USDT |
0.0148 USDT |
0.0138 USDT |
| 2020-09-20 |
0.0148 USDT |
3,283,953.2263 AKRO |
0.0144 USDT |
0.0136 USDT |
0.0160 USDT |
0.0140 USDT |
| 2020-09-19 |
0.0142 USDT |
1,781,339.9486 AKRO |
0.0160 USDT |
0.0132 USDT |
0.0160 USDT |
0.0143 USDT |
| 2020-09-18 |
0.0163 USDT |
5,563,427.5561 AKRO |
0.0165 USDT |
0.0141 USDT |
0.0167 USDT |
0.0153 USDT |
| 2020-09-17 |
0.0170 USDT |
964,599.6721 AKRO |
0.0282 USDT |
0.0160 USDT |
0.0290 USDT |
0.0166 USDT |
| 2020-09-16 |
0.0236 USDT |
451.0960 AKRO |
0.0240 USDT |
0.0200 USDT |
0.0240 USDT |
0.0200 USDT |