Crypto exchange Poloniex

Market Akropolis (AKRO) / Tether (USDT)

Identifier on Poloniex: USDT_AKRO
123...1314
Date Price Volume Open Low High Close
2022-07-03 0.0042 USDT 4,083.0959 AKRO 0.0042 USDT 0.0042 USDT 0.0043 USDT 0.0043 USDT
2022-07-02 0.0043 USDT 9,756.4421 AKRO 0.0042 USDT 0.0042 USDT 0.0045 USDT 0.0042 USDT
2022-07-01 0.0039 USDT 71,025.9149 AKRO 0.0042 USDT 0.0032 USDT 0.0042 USDT 0.0042 USDT
2022-06-30 0.0041 USDT 37,792.7009 AKRO 0.0042 USDT 0.0039 USDT 0.0044 USDT 0.0039 USDT
2022-06-29 0.0044 USDT 84,493.1499 AKRO 0.0038 USDT 0.0038 USDT 0.0045 USDT 0.0043 USDT
2022-06-28 0.0044 USDT 51,852.0384 AKRO 0.0045 USDT 0.0042 USDT 0.0045 USDT 0.0043 USDT
2022-06-27 0.0046 USDT 5,407.0004 AKRO 0.0046 USDT 0.0046 USDT 0.0047 USDT 0.0046 USDT
2022-06-26 0.0045 USDT 1,812.7722 AKRO 0.0045 USDT 0.0045 USDT 0.0045 USDT 0.0045 USDT
2022-06-25 0.0048 USDT 187,346.0819 AKRO 0.0047 USDT 0.0047 USDT 0.0050 USDT 0.0047 USDT
2022-06-24 0.0047 USDT 6,258.2456 AKRO 0.0047 USDT 0.0047 USDT 0.0047 USDT 0.0047 USDT
2022-06-23 0.0047 USDT 150,740.0821 AKRO 0.0046 USDT 0.0045 USDT 0.0048 USDT 0.0048 USDT
2022-06-22 0.0047 USDT 32,731.6949 AKRO 0.0048 USDT 0.0046 USDT 0.0048 USDT 0.0046 USDT
2022-06-21 0.0052 USDT 116,645.6307 AKRO 0.0049 USDT 0.0049 USDT 0.0054 USDT 0.0050 USDT
2022-06-20 0.0048 USDT 104,467.2538 AKRO 0.0047 USDT 0.0047 USDT 0.0051 USDT 0.0048 USDT
2022-06-19 0.0044 USDT 84,820.1156 AKRO 0.0040 USDT 0.0040 USDT 0.0046 USDT 0.0046 USDT
2022-06-18 0.0041 USDT 114,154.5967 AKRO 0.0043 USDT 0.0039 USDT 0.0043 USDT 0.0041 USDT
2022-06-17 0.0044 USDT 12,146.0323 AKRO 0.0044 USDT 0.0044 USDT 0.0045 USDT 0.0044 USDT
2022-06-16 0.0045 USDT 14,136.9004 AKRO 0.0045 USDT 0.0045 USDT 0.0045 USDT 0.0045 USDT
2022-06-15 0.0045 USDT 14,276.2362 AKRO 0.0048 USDT 0.0041 USDT 0.0048 USDT 0.0047 USDT
2022-06-14 0.0049 USDT 62,171.3155 AKRO 0.0048 USDT 0.0048 USDT 0.0049 USDT 0.0049 USDT
2022-06-13 0.0049 USDT 587,457.4577 AKRO 0.0052 USDT 0.0045 USDT 0.0052 USDT 0.0048 USDT
2022-06-12 0.0046 USDT 1,815,874.4200 AKRO 0.0042 USDT 0.0038 USDT 0.0058 USDT 0.0049 USDT
2022-06-11 0.0052 USDT 1,126,029.5344 AKRO 0.0047 USDT 0.0046 USDT 0.0056 USDT 0.0046 USDT
2022-06-10 0.0045 USDT 120,364.2722 AKRO 0.0045 USDT 0.0043 USDT 0.0047 USDT 0.0045 USDT
2022-06-09 0.0046 USDT 26,013.3853 AKRO 0.0046 USDT 0.0045 USDT 0.0048 USDT 0.0045 USDT
2022-06-08 0.0049 USDT 204,518.1461 AKRO 0.0047 USDT 0.0047 USDT 0.0050 USDT 0.0050 USDT
2022-06-07 0.0046 USDT 32,140.5886 AKRO 0.0049 USDT 0.0045 USDT 0.0049 USDT 0.0045 USDT
2022-06-06 0.0050 USDT 40,929.4256 AKRO 0.0050 USDT 0.0050 USDT 0.0051 USDT 0.0050 USDT
2022-06-05 0.0051 USDT 84,872.2875 AKRO 0.0052 USDT 0.0049 USDT 0.0053 USDT 0.0049 USDT
2022-06-04 0.0052 USDT 128,456.8876 AKRO 0.0051 USDT 0.0051 USDT 0.0054 USDT 0.0052 USDT
2022-06-03 0.0055 USDT 293,532.4974 AKRO 0.0054 USDT 0.0052 USDT 0.0066 USDT 0.0053 USDT
2022-06-02 0.0055 USDT 108,124.9978 AKRO 0.0063 USDT 0.0052 USDT 0.0078 USDT 0.0054 USDT
2022-06-01 0.0058 USDT 2,752,455.2471 AKRO 0.0047 USDT 0.0047 USDT 0.0069 USDT 0.0063 USDT
2022-05-31 0.0051 USDT 178,698.7842 AKRO 0.0056 USDT 0.0046 USDT 0.0056 USDT 0.0046 USDT
2022-05-30 0.0060 USDT 1,135,802.4558 AKRO 0.0062 USDT 0.0051 USDT 0.0070 USDT 0.0054 USDT
2022-05-29 0.0048 USDT 1,308,783.9628 AKRO 0.0038 USDT 0.0038 USDT 0.0084 USDT 0.0059 USDT
2022-05-28 0.0034 USDT 1,186,441.2200 AKRO 0.0035 USDT 0.0033 USDT 0.0035 USDT 0.0034 USDT
2022-05-27 0.0036 USDT 15,669.7570 AKRO 0.0037 USDT 0.0035 USDT 0.0037 USDT 0.0035 USDT
2022-05-26 0.0037 USDT 321,561.6616 AKRO 0.0040 USDT 0.0035 USDT 0.0040 USDT 0.0037 USDT
2022-05-25 0.0046 USDT 864,609.8960 AKRO 0.0048 USDT 0.0042 USDT 0.0050 USDT 0.0042 USDT
2022-05-24 0.0045 USDT 2,797,429.9903 AKRO 0.0036 USDT 0.0036 USDT 0.0060 USDT 0.0048 USDT
2022-05-23 0.0038 USDT 6,435.7849 AKRO 0.0036 USDT 0.0036 USDT 0.0038 USDT 0.0037 USDT
2022-05-22 0.0036 USDT 105,234.7721 AKRO 0.0037 USDT 0.0035 USDT 0.0037 USDT 0.0036 USDT
2022-05-21 0.0035 USDT 64,917.9616 AKRO 0.0035 USDT 0.0035 USDT 0.0037 USDT 0.0037 USDT
2022-05-20 0.0036 USDT 185,638.8319 AKRO 0.0036 USDT 0.0034 USDT 0.0037 USDT 0.0034 USDT
2022-05-19 0.0034 USDT 152,089.0644 AKRO 0.0035 USDT 0.0032 USDT 0.0036 USDT 0.0035 USDT
2022-05-18 0.0034 USDT 225,081.6452 AKRO 0.0037 USDT 0.0032 USDT 0.0037 USDT 0.0033 USDT
2022-05-17 0.0036 USDT 105,052.7333 AKRO 0.0037 USDT 0.0032 USDT 0.0037 USDT 0.0037 USDT
2022-05-16 0.0038 USDT 37,877.3559 AKRO 0.0040 USDT 0.0037 USDT 0.0042 USDT 0.0037 USDT
2022-05-15 0.0041 USDT 62,017.9781 AKRO 0.0039 USDT 0.0039 USDT 0.0043 USDT 0.0039 USDT
123...1314