Identifier on Poloniex: USDT_AKRO
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-26 |
0.0103 USDT |
48,687.3416 AKRO |
0.0110 USDT |
0.0099 USDT |
0.0110 USDT |
0.0102 USDT |
| 2020-12-25 |
0.0107 USDT |
53,087.7072 AKRO |
0.0111 USDT |
0.0101 USDT |
0.0111 USDT |
0.0101 USDT |
| 2020-12-24 |
0.0101 USDT |
65,861.3886 AKRO |
0.0101 USDT |
0.0099 USDT |
0.0107 USDT |
0.0107 USDT |
| 2020-12-23 |
0.0111 USDT |
94,922.8764 AKRO |
0.0120 USDT |
0.0101 USDT |
0.0123 USDT |
0.0101 USDT |
| 2020-12-22 |
0.0123 USDT |
44,033.7957 AKRO |
0.0109 USDT |
0.0109 USDT |
0.0134 USDT |
0.0124 USDT |
| 2020-12-21 |
0.0117 USDT |
67,444.8741 AKRO |
0.0123 USDT |
0.0107 USDT |
0.0123 USDT |
0.0116 USDT |
| 2020-12-20 |
0.0122 USDT |
22,663.8252 AKRO |
0.0110 USDT |
0.0110 USDT |
0.0144 USDT |
0.0126 USDT |
| 2020-12-19 |
0.0113 USDT |
16,594.5437 AKRO |
0.0113 USDT |
0.0113 USDT |
0.0113 USDT |
0.0113 USDT |
| 2020-12-18 |
0.0110 USDT |
17,727.1168 AKRO |
0.0111 USDT |
0.0101 USDT |
0.0113 USDT |
0.0109 USDT |
| 2020-12-17 |
0.0112 USDT |
31,726.5228 AKRO |
0.0113 USDT |
0.0112 USDT |
0.0118 USDT |
0.0112 USDT |
| 2020-12-16 |
0.0111 USDT |
1,390.2368 AKRO |
0.0109 USDT |
0.0109 USDT |
0.0112 USDT |
0.0112 USDT |
| 2020-12-15 |
0.0109 USDT |
3,375.9225 AKRO |
0.0113 USDT |
0.0105 USDT |
0.0113 USDT |
0.0109 USDT |
| 2020-12-14 |
0.0113 USDT |
5,095.9911 AKRO |
0.0115 USDT |
0.0113 USDT |
0.0116 USDT |
0.0113 USDT |
| 2020-12-13 |
0.0116 USDT |
11,010.9126 AKRO |
0.0116 USDT |
0.0110 USDT |
0.0117 USDT |
0.0117 USDT |
| 2020-12-12 |
0.0119 USDT |
23,276.6927 AKRO |
0.0120 USDT |
0.0113 USDT |
0.0121 USDT |
0.0121 USDT |
| 2020-12-11 |
0.0115 USDT |
2,359.8072 AKRO |
0.0117 USDT |
0.0111 USDT |
0.0117 USDT |
0.0111 USDT |
| 2020-12-10 |
0.0127 USDT |
41,293.1115 AKRO |
0.0127 USDT |
0.0118 USDT |
0.0133 USDT |
0.0124 USDT |
| 2020-12-09 |
0.0108 USDT |
68,339.6214 AKRO |
0.0107 USDT |
0.0106 USDT |
0.0127 USDT |
0.0127 USDT |
| 2020-12-08 |
0.0119 USDT |
71,575.1874 AKRO |
0.0134 USDT |
0.0116 USDT |
0.0134 USDT |
0.0116 USDT |
| 2020-12-07 |
0.0136 USDT |
25,715.6785 AKRO |
0.0135 USDT |
0.0129 USDT |
0.0147 USDT |
0.0134 USDT |
| 2020-12-06 |
0.0130 USDT |
56,933.8860 AKRO |
0.0129 USDT |
0.0097 USDT |
0.0149 USDT |
0.0122 USDT |
| 2020-12-05 |
0.0116 USDT |
28,430.5328 AKRO |
0.0110 USDT |
0.0110 USDT |
0.0129 USDT |
0.0129 USDT |
| 2020-12-04 |
0.0117 USDT |
81,491.2525 AKRO |
0.0120 USDT |
0.0091 USDT |
0.0129 USDT |
0.0112 USDT |
| 2020-12-03 |
0.0117 USDT |
29,950.8981 AKRO |
0.0094 USDT |
0.0094 USDT |
0.0136 USDT |
0.0120 USDT |
| 2020-12-02 |
0.0090 USDT |
43,266.4124 AKRO |
0.0092 USDT |
0.0086 USDT |
0.0092 USDT |
0.0088 USDT |
| 2020-12-01 |
0.0099 USDT |
79,506.9722 AKRO |
0.0097 USDT |
0.0097 USDT |
0.0100 USDT |
0.0100 USDT |
| 2020-11-30 |
0.0103 USDT |
368,949.1813 AKRO |
0.0088 USDT |
0.0087 USDT |
0.0117 USDT |
0.0104 USDT |
| 2020-11-29 |
0.0088 USDT |
55,775.8590 AKRO |
0.0084 USDT |
0.0084 USDT |
0.0090 USDT |
0.0088 USDT |
| 2020-11-28 |
0.0084 USDT |
52,703.4424 AKRO |
0.0082 USDT |
0.0082 USDT |
0.0090 USDT |
0.0089 USDT |
| 2020-11-27 |
0.0086 USDT |
204,993.8509 AKRO |
0.0086 USDT |
0.0081 USDT |
0.0087 USDT |
0.0084 USDT |
| 2020-11-26 |
0.0084 USDT |
211,559.6478 AKRO |
0.0101 USDT |
0.0080 USDT |
0.0101 USDT |
0.0081 USDT |
| 2020-11-25 |
0.0111 USDT |
92,337.9357 AKRO |
0.0108 USDT |
0.0100 USDT |
0.0115 USDT |
0.0107 USDT |
| 2020-11-24 |
0.0102 USDT |
66,946.6749 AKRO |
0.0102 USDT |
0.0102 USDT |
0.0108 USDT |
0.0103 USDT |
| 2020-11-23 |
0.0097 USDT |
70,485.8068 AKRO |
0.0092 USDT |
0.0092 USDT |
0.0103 USDT |
0.0102 USDT |
| 2020-11-22 |
0.0092 USDT |
131,023.8224 AKRO |
0.0098 USDT |
0.0090 USDT |
0.0100 USDT |
0.0091 USDT |
| 2020-11-21 |
0.0093 USDT |
200,332.0608 AKRO |
0.0090 USDT |
0.0079 USDT |
0.0100 USDT |
0.0100 USDT |
| 2020-11-20 |
0.0086 USDT |
13,764.6083 AKRO |
0.0087 USDT |
0.0079 USDT |
0.0092 USDT |
0.0090 USDT |
| 2020-11-19 |
0.0084 USDT |
13,526.9601 AKRO |
0.0086 USDT |
0.0083 USDT |
0.0086 USDT |
0.0085 USDT |
| 2020-11-18 |
0.0090 USDT |
79,480.4310 AKRO |
0.0089 USDT |
0.0087 USDT |
0.0092 USDT |
0.0087 USDT |
| 2020-11-17 |
0.0090 USDT |
95,654.5531 AKRO |
0.0092 USDT |
0.0084 USDT |
0.0093 USDT |
0.0091 USDT |
| 2020-11-16 |
0.0094 USDT |
3,187.1415 AKRO |
0.0093 USDT |
0.0093 USDT |
0.0111 USDT |
0.0111 USDT |
| 2020-11-12 |
0.0117 USDT |
13,595.0877 AKRO |
0.0123 USDT |
0.0108 USDT |
0.0125 USDT |
0.0108 USDT |
| 2020-11-11 |
0.0112 USDT |
221,953.3862 AKRO |
0.0115 USDT |
0.0097 USDT |
0.0134 USDT |
0.0106 USDT |
| 2020-11-10 |
0.0105 USDT |
43,801.3443 AKRO |
0.0100 USDT |
0.0100 USDT |
0.0115 USDT |
0.0115 USDT |
| 2020-11-09 |
0.0097 USDT |
230,294.9208 AKRO |
0.0085 USDT |
0.0084 USDT |
0.0103 USDT |
0.0095 USDT |
| 2020-11-08 |
0.0095 USDT |
145,452.4455 AKRO |
0.0096 USDT |
0.0090 USDT |
0.0101 USDT |
0.0101 USDT |
| 2020-11-07 |
0.0099 USDT |
118,356.9733 AKRO |
0.0105 USDT |
0.0095 USDT |
0.0106 USDT |
0.0097 USDT |
| 2020-11-06 |
0.0093 USDT |
78,599.7742 AKRO |
0.0090 USDT |
0.0084 USDT |
0.0107 USDT |
0.0106 USDT |
| 2020-11-05 |
0.0082 USDT |
61,464.7895 AKRO |
0.0083 USDT |
0.0081 USDT |
0.0087 USDT |
0.0087 USDT |
| 2020-11-04 |
0.0085 USDT |
352,005.7160 AKRO |
0.0089 USDT |
0.0080 USDT |
0.0089 USDT |
0.0080 USDT |