Identifier on Poloniex: USDT_AKRO
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-08 |
0.0051 USDT |
104.3616 AKRO |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
| 2023-06-07 |
0.0044 USDT |
45.8834 AKRO |
0.0039 USDT |
0.0039 USDT |
0.0050 USDT |
0.0050 USDT |
| 2023-06-06 |
0.0043 USDT |
4.0229 AKRO |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2023-06-04 |
0.0047 USDT |
337.0183 AKRO |
0.0044 USDT |
0.0043 USDT |
0.0053 USDT |
0.0043 USDT |
| 2023-06-03 |
0.0045 USDT |
182.8330 AKRO |
0.0040 USDT |
0.0040 USDT |
0.0046 USDT |
0.0046 USDT |
| 2023-06-02 |
0.0038 USDT |
2.7270 AKRO |
0.0037 USDT |
0.0037 USDT |
0.0040 USDT |
0.0040 USDT |
| 2023-06-01 |
0.0040 USDT |
6.4024 AKRO |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2023-05-31 |
0.0039 USDT |
64.2694 AKRO |
0.0032 USDT |
0.0032 USDT |
0.0041 USDT |
0.0041 USDT |
| 2023-05-29 |
0.0032 USDT |
2.9905 AKRO |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2023-05-28 |
0.0040 USDT |
29.4116 AKRO |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2023-05-27 |
0.0038 USDT |
232.2420 AKRO |
0.0035 USDT |
0.0035 USDT |
0.0040 USDT |
0.0040 USDT |
| 2023-05-26 |
0.0035 USDT |
12.6756 AKRO |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2023-05-25 |
0.0035 USDT |
2.9999 AKRO |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2023-05-24 |
0.0035 USDT |
0.0007 AKRO |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2023-05-23 |
0.0035 USDT |
13.4180 AKRO |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2023-05-21 |
0.0035 USDT |
12.4932 AKRO |
0.0040 USDT |
0.0032 USDT |
0.0040 USDT |
0.0035 USDT |
| 2023-05-20 |
0.0035 USDT |
4.4608 AKRO |
0.0037 USDT |
0.0032 USDT |
0.0037 USDT |
0.0032 USDT |
| 2023-05-12 |
0.0035 USDT |
9.8519 AKRO |
0.0038 USDT |
0.0035 USDT |
0.0038 USDT |
0.0035 USDT |
| 2023-05-08 |
0.0038 USDT |
38.3402 AKRO |
0.0040 USDT |
0.0038 USDT |
0.0040 USDT |
0.0038 USDT |
| 2023-05-07 |
0.0041 USDT |
209.6866 AKRO |
0.0044 USDT |
0.0041 USDT |
0.0044 USDT |
0.0041 USDT |
| 2023-05-03 |
0.0044 USDT |
8.8156 AKRO |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2023-05-01 |
0.0044 USDT |
0.0470 AKRO |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2023-04-29 |
0.0049 USDT |
15.1255 AKRO |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
| 2023-04-28 |
0.0048 USDT |
31.3150 AKRO |
0.0048 USDT |
0.0048 USDT |
0.0049 USDT |
0.0049 USDT |
| 2023-04-27 |
0.0044 USDT |
17.4040 AKRO |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2023-04-26 |
0.0046 USDT |
28.3211 AKRO |
0.0048 USDT |
0.0044 USDT |
0.0048 USDT |
0.0044 USDT |
| 2023-04-25 |
0.0043 USDT |
17.0322 AKRO |
0.0044 USDT |
0.0042 USDT |
0.0044 USDT |
0.0042 USDT |
| 2023-04-23 |
0.0047 USDT |
59.2348 AKRO |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
| 2023-04-22 |
0.0044 USDT |
9.3080 AKRO |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2023-04-21 |
0.0045 USDT |
4,755.2297 AKRO |
0.0055 USDT |
0.0042 USDT |
0.0060 USDT |
0.0050 USDT |
| 2023-04-20 |
0.0045 USDT |
5.6270 AKRO |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2023-04-18 |
0.0047 USDT |
31.0012 AKRO |
0.0050 USDT |
0.0041 USDT |
0.0051 USDT |
0.0051 USDT |
| 2023-04-17 |
0.0050 USDT |
8.3220 AKRO |
0.0050 USDT |
0.0050 USDT |
0.0053 USDT |
0.0053 USDT |
| 2023-04-15 |
0.0051 USDT |
7.1690 AKRO |
0.0050 USDT |
0.0050 USDT |
0.0056 USDT |
0.0056 USDT |
| 2023-04-14 |
0.0056 USDT |
884.7859 AKRO |
0.0046 USDT |
0.0043 USDT |
0.0056 USDT |
0.0056 USDT |
| 2023-04-13 |
0.0043 USDT |
0.3173 AKRO |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2023-04-11 |
0.0045 USDT |
10.6966 AKRO |
0.0045 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
| 2023-04-10 |
0.0043 USDT |
113.8062 AKRO |
0.0045 USDT |
0.0041 USDT |
0.0053 USDT |
0.0045 USDT |
| 2023-04-08 |
0.0045 USDT |
17.9793 AKRO |
0.0043 USDT |
0.0043 USDT |
0.0045 USDT |
0.0045 USDT |
| 2023-04-06 |
0.0042 USDT |
3.9276 AKRO |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2023-04-05 |
0.0041 USDT |
24.5236 AKRO |
0.0043 USDT |
0.0040 USDT |
0.0043 USDT |
0.0040 USDT |
| 2023-04-03 |
0.0042 USDT |
4.8596 AKRO |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2023-04-02 |
0.0042 USDT |
10.4326 AKRO |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2023-04-01 |
0.0043 USDT |
1.9513 AKRO |
0.0041 USDT |
0.0041 USDT |
0.0045 USDT |
0.0045 USDT |
| 2023-03-30 |
0.0045 USDT |
1.0000 AKRO |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2023-03-29 |
0.0041 USDT |
12.7397 AKRO |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2023-03-26 |
0.0045 USDT |
27.2485 AKRO |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2023-03-24 |
0.0043 USDT |
30.7877 AKRO |
0.0044 USDT |
0.0040 USDT |
0.0044 USDT |
0.0044 USDT |
| 2023-03-22 |
0.0044 USDT |
3.9989 AKRO |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2023-03-18 |
0.0050 USDT |
6.5612 AKRO |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |