Crypto exchange Poloniex

Market Akropolis (AKRO) / Tether (USDT)

Identifier on Poloniex: USDT_AKRO
Date Price Volume Open Low High Close
2022-04-08 0.0133 USDT 617,567.0472 AKRO 0.0131 USDT 0.0123 USDT 0.0135 USDT 0.0129 USDT
2022-04-07 0.0132 USDT 164,396.9327 AKRO 0.0128 USDT 0.0125 USDT 0.0135 USDT 0.0132 USDT
2022-04-06 0.0137 USDT 184,401.7733 AKRO 0.0151 USDT 0.0130 USDT 0.0151 USDT 0.0130 USDT
2022-04-05 0.0162 USDT 46,720.5246 AKRO 0.0162 USDT 0.0154 USDT 0.0168 USDT 0.0155 USDT
2022-04-04 0.0161 USDT 132,959.4190 AKRO 0.0166 USDT 0.0154 USDT 0.0170 USDT 0.0159 USDT
2022-04-03 0.0168 USDT 10,723.8876 AKRO 0.0163 USDT 0.0163 USDT 0.0171 USDT 0.0169 USDT
2022-04-02 0.0173 USDT 187,883.2823 AKRO 0.0163 USDT 0.0163 USDT 0.0180 USDT 0.0166 USDT
2022-04-01 0.0161 USDT 104,449.6983 AKRO 0.0156 USDT 0.0149 USDT 0.0174 USDT 0.0165 USDT
2022-03-31 0.0153 USDT 231,418.6192 AKRO 0.0154 USDT 0.0145 USDT 0.0164 USDT 0.0154 USDT
2022-03-30 0.0150 USDT 56,941.8900 AKRO 0.0143 USDT 0.0143 USDT 0.0156 USDT 0.0152 USDT
2022-03-29 0.0139 USDT 92,026.0534 AKRO 0.0135 USDT 0.0135 USDT 0.0143 USDT 0.0143 USDT
2022-03-28 0.0144 USDT 110,600.2158 AKRO 0.0141 USDT 0.0141 USDT 0.0146 USDT 0.0141 USDT
2022-03-27 0.0130 USDT 5,646.4455 AKRO 0.0131 USDT 0.0129 USDT 0.0136 USDT 0.0136 USDT
2022-03-26 0.0129 USDT 11,587.4135 AKRO 0.0125 USDT 0.0125 USDT 0.0129 USDT 0.0129 USDT
2022-03-25 0.0128 USDT 11,871.4269 AKRO 0.0127 USDT 0.0123 USDT 0.0131 USDT 0.0123 USDT
2022-03-24 0.0128 USDT 11,091.1875 AKRO 0.0125 USDT 0.0125 USDT 0.0129 USDT 0.0127 USDT
2022-03-23 0.0124 USDT 21,031.9503 AKRO 0.0123 USDT 0.0121 USDT 0.0128 USDT 0.0126 USDT
2022-03-22 0.0126 USDT 92,614.6449 AKRO 0.0122 USDT 0.0122 USDT 0.0132 USDT 0.0123 USDT
2022-03-21 0.0122 USDT 25,031.1700 AKRO 0.0117 USDT 0.0117 USDT 0.0125 USDT 0.0122 USDT
2022-03-20 0.0117 USDT 15,105.2699 AKRO 0.0120 USDT 0.0116 USDT 0.0121 USDT 0.0118 USDT
2022-03-19 0.0127 USDT 96,821.4310 AKRO 0.0121 USDT 0.0120 USDT 0.0129 USDT 0.0121 USDT
2022-03-18 0.0114 USDT 36,206.7629 AKRO 0.0114 USDT 0.0112 USDT 0.0118 USDT 0.0118 USDT
2022-03-17 0.0118 USDT 14,967.6019 AKRO 0.0118 USDT 0.0115 USDT 0.0119 USDT 0.0115 USDT
2022-03-16 0.0114 USDT 22,879.7277 AKRO 0.0113 USDT 0.0111 USDT 0.0117 USDT 0.0117 USDT
2022-03-15 0.0109 USDT 15,891.9265 AKRO 0.0110 USDT 0.0107 USDT 0.0114 USDT 0.0113 USDT
2022-03-14 0.0110 USDT 9,054.5077 AKRO 0.0109 USDT 0.0107 USDT 0.0112 USDT 0.0110 USDT
2022-03-13 0.0116 USDT 27,887.5376 AKRO 0.0120 USDT 0.0111 USDT 0.0120 USDT 0.0111 USDT
2022-03-12 0.0119 USDT 10,403.4585 AKRO 0.0121 USDT 0.0119 USDT 0.0121 USDT 0.0119 USDT
2022-03-11 0.0133 USDT 11,637.0038 AKRO 0.0132 USDT 0.0126 USDT 0.0134 USDT 0.0126 USDT
2022-03-10 0.0130 USDT 28,696.1380 AKRO 0.0139 USDT 0.0127 USDT 0.0139 USDT 0.0134 USDT
2022-03-09 0.0135 USDT 24,064.7769 AKRO 0.0127 USDT 0.0127 USDT 0.0138 USDT 0.0137 USDT
2022-03-08 0.0123 USDT 25,746.1953 AKRO 0.0119 USDT 0.0119 USDT 0.0124 USDT 0.0120 USDT
2022-03-07 0.0118 USDT 59,637.4324 AKRO 0.0116 USDT 0.0114 USDT 0.0119 USDT 0.0118 USDT
2022-03-06 0.0122 USDT 16,994.9493 AKRO 0.0127 USDT 0.0119 USDT 0.0127 USDT 0.0119 USDT
2022-03-05 0.0129 USDT 515.2754 AKRO 0.0129 USDT 0.0128 USDT 0.0129 USDT 0.0128 USDT
2022-03-04 0.0125 USDT 56,823.5026 AKRO 0.0128 USDT 0.0124 USDT 0.0131 USDT 0.0127 USDT
2022-03-03 0.0131 USDT 5,152.1811 AKRO 0.0134 USDT 0.0128 USDT 0.0134 USDT 0.0129 USDT
2022-03-02 0.0143 USDT 71,160.1113 AKRO 0.0148 USDT 0.0137 USDT 0.0148 USDT 0.0137 USDT
2022-03-01 0.0147 USDT 72,428.7403 AKRO 0.0140 USDT 0.0140 USDT 0.0153 USDT 0.0153 USDT
2022-02-28 0.0131 USDT 195,350.3308 AKRO 0.0128 USDT 0.0126 USDT 0.0136 USDT 0.0136 USDT
2022-02-27 0.0131 USDT 10,568.5231 AKRO 0.0129 USDT 0.0124 USDT 0.0136 USDT 0.0126 USDT
2022-02-26 0.0134 USDT 18,034.7551 AKRO 0.0131 USDT 0.0127 USDT 0.0136 USDT 0.0136 USDT
2022-02-25 0.0122 USDT 39,189.3437 AKRO 0.0124 USDT 0.0120 USDT 0.0126 USDT 0.0126 USDT
2022-02-24 0.0106 USDT 390,011.7705 AKRO 0.0114 USDT 0.0100 USDT 0.0121 USDT 0.0121 USDT
2022-02-23 0.0120 USDT 1,818.1712 AKRO 0.0119 USDT 0.0117 USDT 0.0124 USDT 0.0120 USDT
2022-02-22 0.0111 USDT 25,295.0229 AKRO 0.0110 USDT 0.0107 USDT 0.0117 USDT 0.0115 USDT
2022-02-21 0.0114 USDT 193,038.5597 AKRO 0.0124 USDT 0.0111 USDT 0.0124 USDT 0.0111 USDT
2022-02-20 0.0119 USDT 71,224.3446 AKRO 0.0121 USDT 0.0118 USDT 0.0121 USDT 0.0119 USDT
2022-02-19 0.0124 USDT 2,693.7226 AKRO 0.0126 USDT 0.0122 USDT 0.0127 USDT 0.0127 USDT
2022-02-18 0.0127 USDT 19,370.0383 AKRO 0.0131 USDT 0.0125 USDT 0.0132 USDT 0.0126 USDT