Identifier on Poloniex: USDT_AKRO
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-08 |
0.0133 USDT |
617,567.0472 AKRO |
0.0131 USDT |
0.0123 USDT |
0.0135 USDT |
0.0129 USDT |
| 2022-04-07 |
0.0132 USDT |
164,396.9327 AKRO |
0.0128 USDT |
0.0125 USDT |
0.0135 USDT |
0.0132 USDT |
| 2022-04-06 |
0.0137 USDT |
184,401.7733 AKRO |
0.0151 USDT |
0.0130 USDT |
0.0151 USDT |
0.0130 USDT |
| 2022-04-05 |
0.0162 USDT |
46,720.5246 AKRO |
0.0162 USDT |
0.0154 USDT |
0.0168 USDT |
0.0155 USDT |
| 2022-04-04 |
0.0161 USDT |
132,959.4190 AKRO |
0.0166 USDT |
0.0154 USDT |
0.0170 USDT |
0.0159 USDT |
| 2022-04-03 |
0.0168 USDT |
10,723.8876 AKRO |
0.0163 USDT |
0.0163 USDT |
0.0171 USDT |
0.0169 USDT |
| 2022-04-02 |
0.0173 USDT |
187,883.2823 AKRO |
0.0163 USDT |
0.0163 USDT |
0.0180 USDT |
0.0166 USDT |
| 2022-04-01 |
0.0161 USDT |
104,449.6983 AKRO |
0.0156 USDT |
0.0149 USDT |
0.0174 USDT |
0.0165 USDT |
| 2022-03-31 |
0.0153 USDT |
231,418.6192 AKRO |
0.0154 USDT |
0.0145 USDT |
0.0164 USDT |
0.0154 USDT |
| 2022-03-30 |
0.0150 USDT |
56,941.8900 AKRO |
0.0143 USDT |
0.0143 USDT |
0.0156 USDT |
0.0152 USDT |
| 2022-03-29 |
0.0139 USDT |
92,026.0534 AKRO |
0.0135 USDT |
0.0135 USDT |
0.0143 USDT |
0.0143 USDT |
| 2022-03-28 |
0.0144 USDT |
110,600.2158 AKRO |
0.0141 USDT |
0.0141 USDT |
0.0146 USDT |
0.0141 USDT |
| 2022-03-27 |
0.0130 USDT |
5,646.4455 AKRO |
0.0131 USDT |
0.0129 USDT |
0.0136 USDT |
0.0136 USDT |
| 2022-03-26 |
0.0129 USDT |
11,587.4135 AKRO |
0.0125 USDT |
0.0125 USDT |
0.0129 USDT |
0.0129 USDT |
| 2022-03-25 |
0.0128 USDT |
11,871.4269 AKRO |
0.0127 USDT |
0.0123 USDT |
0.0131 USDT |
0.0123 USDT |
| 2022-03-24 |
0.0128 USDT |
11,091.1875 AKRO |
0.0125 USDT |
0.0125 USDT |
0.0129 USDT |
0.0127 USDT |
| 2022-03-23 |
0.0124 USDT |
21,031.9503 AKRO |
0.0123 USDT |
0.0121 USDT |
0.0128 USDT |
0.0126 USDT |
| 2022-03-22 |
0.0126 USDT |
92,614.6449 AKRO |
0.0122 USDT |
0.0122 USDT |
0.0132 USDT |
0.0123 USDT |
| 2022-03-21 |
0.0122 USDT |
25,031.1700 AKRO |
0.0117 USDT |
0.0117 USDT |
0.0125 USDT |
0.0122 USDT |
| 2022-03-20 |
0.0117 USDT |
15,105.2699 AKRO |
0.0120 USDT |
0.0116 USDT |
0.0121 USDT |
0.0118 USDT |
| 2022-03-19 |
0.0127 USDT |
96,821.4310 AKRO |
0.0121 USDT |
0.0120 USDT |
0.0129 USDT |
0.0121 USDT |
| 2022-03-18 |
0.0114 USDT |
36,206.7629 AKRO |
0.0114 USDT |
0.0112 USDT |
0.0118 USDT |
0.0118 USDT |
| 2022-03-17 |
0.0118 USDT |
14,967.6019 AKRO |
0.0118 USDT |
0.0115 USDT |
0.0119 USDT |
0.0115 USDT |
| 2022-03-16 |
0.0114 USDT |
22,879.7277 AKRO |
0.0113 USDT |
0.0111 USDT |
0.0117 USDT |
0.0117 USDT |
| 2022-03-15 |
0.0109 USDT |
15,891.9265 AKRO |
0.0110 USDT |
0.0107 USDT |
0.0114 USDT |
0.0113 USDT |
| 2022-03-14 |
0.0110 USDT |
9,054.5077 AKRO |
0.0109 USDT |
0.0107 USDT |
0.0112 USDT |
0.0110 USDT |
| 2022-03-13 |
0.0116 USDT |
27,887.5376 AKRO |
0.0120 USDT |
0.0111 USDT |
0.0120 USDT |
0.0111 USDT |
| 2022-03-12 |
0.0119 USDT |
10,403.4585 AKRO |
0.0121 USDT |
0.0119 USDT |
0.0121 USDT |
0.0119 USDT |
| 2022-03-11 |
0.0133 USDT |
11,637.0038 AKRO |
0.0132 USDT |
0.0126 USDT |
0.0134 USDT |
0.0126 USDT |
| 2022-03-10 |
0.0130 USDT |
28,696.1380 AKRO |
0.0139 USDT |
0.0127 USDT |
0.0139 USDT |
0.0134 USDT |
| 2022-03-09 |
0.0135 USDT |
24,064.7769 AKRO |
0.0127 USDT |
0.0127 USDT |
0.0138 USDT |
0.0137 USDT |
| 2022-03-08 |
0.0123 USDT |
25,746.1953 AKRO |
0.0119 USDT |
0.0119 USDT |
0.0124 USDT |
0.0120 USDT |
| 2022-03-07 |
0.0118 USDT |
59,637.4324 AKRO |
0.0116 USDT |
0.0114 USDT |
0.0119 USDT |
0.0118 USDT |
| 2022-03-06 |
0.0122 USDT |
16,994.9493 AKRO |
0.0127 USDT |
0.0119 USDT |
0.0127 USDT |
0.0119 USDT |
| 2022-03-05 |
0.0129 USDT |
515.2754 AKRO |
0.0129 USDT |
0.0128 USDT |
0.0129 USDT |
0.0128 USDT |
| 2022-03-04 |
0.0125 USDT |
56,823.5026 AKRO |
0.0128 USDT |
0.0124 USDT |
0.0131 USDT |
0.0127 USDT |
| 2022-03-03 |
0.0131 USDT |
5,152.1811 AKRO |
0.0134 USDT |
0.0128 USDT |
0.0134 USDT |
0.0129 USDT |
| 2022-03-02 |
0.0143 USDT |
71,160.1113 AKRO |
0.0148 USDT |
0.0137 USDT |
0.0148 USDT |
0.0137 USDT |
| 2022-03-01 |
0.0147 USDT |
72,428.7403 AKRO |
0.0140 USDT |
0.0140 USDT |
0.0153 USDT |
0.0153 USDT |
| 2022-02-28 |
0.0131 USDT |
195,350.3308 AKRO |
0.0128 USDT |
0.0126 USDT |
0.0136 USDT |
0.0136 USDT |
| 2022-02-27 |
0.0131 USDT |
10,568.5231 AKRO |
0.0129 USDT |
0.0124 USDT |
0.0136 USDT |
0.0126 USDT |
| 2022-02-26 |
0.0134 USDT |
18,034.7551 AKRO |
0.0131 USDT |
0.0127 USDT |
0.0136 USDT |
0.0136 USDT |
| 2022-02-25 |
0.0122 USDT |
39,189.3437 AKRO |
0.0124 USDT |
0.0120 USDT |
0.0126 USDT |
0.0126 USDT |
| 2022-02-24 |
0.0106 USDT |
390,011.7705 AKRO |
0.0114 USDT |
0.0100 USDT |
0.0121 USDT |
0.0121 USDT |
| 2022-02-23 |
0.0120 USDT |
1,818.1712 AKRO |
0.0119 USDT |
0.0117 USDT |
0.0124 USDT |
0.0120 USDT |
| 2022-02-22 |
0.0111 USDT |
25,295.0229 AKRO |
0.0110 USDT |
0.0107 USDT |
0.0117 USDT |
0.0115 USDT |
| 2022-02-21 |
0.0114 USDT |
193,038.5597 AKRO |
0.0124 USDT |
0.0111 USDT |
0.0124 USDT |
0.0111 USDT |
| 2022-02-20 |
0.0119 USDT |
71,224.3446 AKRO |
0.0121 USDT |
0.0118 USDT |
0.0121 USDT |
0.0119 USDT |
| 2022-02-19 |
0.0124 USDT |
2,693.7226 AKRO |
0.0126 USDT |
0.0122 USDT |
0.0127 USDT |
0.0127 USDT |
| 2022-02-18 |
0.0127 USDT |
19,370.0383 AKRO |
0.0131 USDT |
0.0125 USDT |
0.0132 USDT |
0.0126 USDT |