Identifier on Poloniex: USDT_AKRO
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-25 |
0.0212 USDT |
157,019.1373 AKRO |
0.0239 USDT |
0.0193 USDT |
0.0250 USDT |
0.0217 USDT |
| 2021-05-24 |
0.0227 USDT |
201,477.5695 AKRO |
0.0179 USDT |
0.0167 USDT |
0.0253 USDT |
0.0241 USDT |
| 2021-05-23 |
0.0164 USDT |
187,405.5305 AKRO |
0.0201 USDT |
0.0130 USDT |
0.0206 USDT |
0.0174 USDT |
| 2021-05-22 |
0.0213 USDT |
159,332.3229 AKRO |
0.0222 USDT |
0.0199 USDT |
0.0232 USDT |
0.0200 USDT |
| 2021-05-21 |
0.0254 USDT |
297,753.9748 AKRO |
0.0293 USDT |
0.0170 USDT |
0.0293 USDT |
0.0217 USDT |
| 2021-05-20 |
0.0292 USDT |
176,338.4832 AKRO |
0.0216 USDT |
0.0210 USDT |
0.0468 USDT |
0.0266 USDT |
| 2021-05-19 |
0.0303 USDT |
386,140.1107 AKRO |
0.0362 USDT |
0.0190 USDT |
0.0363 USDT |
0.0246 USDT |
| 2021-05-18 |
0.0378 USDT |
155,169.3925 AKRO |
0.0380 USDT |
0.0362 USDT |
0.0407 USDT |
0.0372 USDT |
| 2021-05-17 |
0.0381 USDT |
129,253.1675 AKRO |
0.0400 USDT |
0.0355 USDT |
0.0404 USDT |
0.0373 USDT |
| 2021-05-16 |
0.0413 USDT |
116,094.2991 AKRO |
0.0435 USDT |
0.0370 USDT |
0.0447 USDT |
0.0400 USDT |
| 2021-05-15 |
0.0444 USDT |
182,767.5336 AKRO |
0.0445 USDT |
0.0417 USDT |
0.0489 USDT |
0.0424 USDT |
| 2021-05-14 |
0.0466 USDT |
91,873.0875 AKRO |
0.0431 USDT |
0.0431 USDT |
0.0491 USDT |
0.0468 USDT |
| 2021-05-13 |
0.0420 USDT |
126,046.7420 AKRO |
0.0430 USDT |
0.0405 USDT |
0.0465 USDT |
0.0405 USDT |
| 2021-05-12 |
0.0481 USDT |
145,375.6641 AKRO |
0.0500 USDT |
0.0445 USDT |
0.0579 USDT |
0.0465 USDT |
| 2021-05-11 |
0.0470 USDT |
205,154.1095 AKRO |
0.0456 USDT |
0.0420 USDT |
0.0570 USDT |
0.0500 USDT |
| 2021-05-10 |
0.0498 USDT |
142,941.6075 AKRO |
0.0500 USDT |
0.0458 USDT |
0.0550 USDT |
0.0458 USDT |
| 2021-05-09 |
0.0506 USDT |
233,560.9812 AKRO |
0.0509 USDT |
0.0485 USDT |
0.0540 USDT |
0.0510 USDT |
| 2021-05-08 |
0.0513 USDT |
200,102.2962 AKRO |
0.0502 USDT |
0.0494 USDT |
0.0530 USDT |
0.0511 USDT |
| 2021-05-07 |
0.0508 USDT |
168,132.8278 AKRO |
0.0500 USDT |
0.0487 USDT |
0.0530 USDT |
0.0510 USDT |
| 2021-05-06 |
0.0519 USDT |
287,603.4448 AKRO |
0.0508 USDT |
0.0490 USDT |
0.0550 USDT |
0.0500 USDT |
| 2021-05-05 |
0.0518 USDT |
98,563.4681 AKRO |
0.0482 USDT |
0.0464 USDT |
0.0547 USDT |
0.0522 USDT |
| 2021-05-04 |
0.0525 USDT |
246,005.7336 AKRO |
0.0550 USDT |
0.0482 USDT |
0.0550 USDT |
0.0486 USDT |
| 2021-05-03 |
0.0570 USDT |
432,209.2144 AKRO |
0.0561 USDT |
0.0550 USDT |
0.0581 USDT |
0.0560 USDT |
| 2021-05-02 |
0.0563 USDT |
425,396.6784 AKRO |
0.0567 USDT |
0.0531 USDT |
0.0600 USDT |
0.0543 USDT |
| 2021-05-01 |
0.0570 USDT |
243,701.0371 AKRO |
0.0518 USDT |
0.0518 USDT |
0.0587 USDT |
0.0570 USDT |
| 2021-04-30 |
0.0510 USDT |
141,318.0382 AKRO |
0.0494 USDT |
0.0491 USDT |
0.0522 USDT |
0.0518 USDT |
| 2021-04-29 |
0.0497 USDT |
87,416.8536 AKRO |
0.0500 USDT |
0.0470 USDT |
0.0530 USDT |
0.0498 USDT |
| 2021-04-28 |
0.0536 USDT |
304,002.3125 AKRO |
0.0501 USDT |
0.0492 USDT |
0.0563 USDT |
0.0508 USDT |
| 2021-04-27 |
0.0513 USDT |
549,938.2642 AKRO |
0.0481 USDT |
0.0470 USDT |
0.0700 USDT |
0.0501 USDT |
| 2021-04-26 |
0.0446 USDT |
63,412.6436 AKRO |
0.0397 USDT |
0.0397 USDT |
0.0485 USDT |
0.0485 USDT |
| 2021-04-25 |
0.0357 USDT |
342,480.9218 AKRO |
0.0365 USDT |
0.0345 USDT |
0.0415 USDT |
0.0372 USDT |
| 2021-04-24 |
0.0398 USDT |
791,765.4778 AKRO |
0.0409 USDT |
0.0365 USDT |
0.0415 USDT |
0.0388 USDT |
| 2021-04-23 |
0.0405 USDT |
363,508.0796 AKRO |
0.0441 USDT |
0.0349 USDT |
0.0456 USDT |
0.0406 USDT |
| 2021-04-22 |
0.0463 USDT |
517,736.8299 AKRO |
0.0479 USDT |
0.0425 USDT |
0.0535 USDT |
0.0474 USDT |
| 2021-04-21 |
0.0476 USDT |
510,671.7484 AKRO |
0.0536 USDT |
0.0450 USDT |
0.0536 USDT |
0.0500 USDT |
| 2021-04-20 |
0.0493 USDT |
422,857.5954 AKRO |
0.0494 USDT |
0.0433 USDT |
0.0543 USDT |
0.0537 USDT |
| 2021-04-19 |
0.0532 USDT |
143,219.6174 AKRO |
0.0577 USDT |
0.0490 USDT |
0.0590 USDT |
0.0490 USDT |
| 2021-04-18 |
0.0589 USDT |
746,308.6300 AKRO |
0.0660 USDT |
0.0485 USDT |
0.0660 USDT |
0.0585 USDT |
| 2021-04-17 |
0.0706 USDT |
444,763.5130 AKRO |
0.0690 USDT |
0.0669 USDT |
0.0735 USDT |
0.0687 USDT |
| 2021-04-16 |
0.0638 USDT |
103,942.1428 AKRO |
0.0682 USDT |
0.0582 USDT |
0.0745 USDT |
0.0689 USDT |
| 2021-04-15 |
0.0674 USDT |
37,737.7741 AKRO |
0.0612 USDT |
0.0612 USDT |
0.0699 USDT |
0.0692 USDT |
| 2021-04-14 |
0.0657 USDT |
148,582.0851 AKRO |
0.0658 USDT |
0.0606 USDT |
0.0690 USDT |
0.0621 USDT |
| 2021-04-13 |
0.0670 USDT |
211,859.8396 AKRO |
0.0701 USDT |
0.0650 USDT |
0.0704 USDT |
0.0658 USDT |
| 2021-04-12 |
0.0702 USDT |
395,343.1375 AKRO |
0.0720 USDT |
0.0622 USDT |
0.0732 USDT |
0.0701 USDT |
| 2021-04-11 |
0.0738 USDT |
48,806.3406 AKRO |
0.0735 USDT |
0.0717 USDT |
0.0750 USDT |
0.0719 USDT |
| 2021-04-10 |
0.0755 USDT |
29,742.9464 AKRO |
0.0790 USDT |
0.0700 USDT |
0.0817 USDT |
0.0736 USDT |
| 2021-04-09 |
0.0794 USDT |
30,859.1967 AKRO |
0.0780 USDT |
0.0751 USDT |
0.0827 USDT |
0.0827 USDT |
| 2021-04-08 |
0.0746 USDT |
30,254.8542 AKRO |
0.0775 USDT |
0.0728 USDT |
0.0795 USDT |
0.0755 USDT |
| 2021-04-07 |
0.0748 USDT |
470,410.6073 AKRO |
0.0679 USDT |
0.0661 USDT |
0.0881 USDT |
0.0793 USDT |
| 2021-04-06 |
0.0712 USDT |
724,985.0912 AKRO |
0.0725 USDT |
0.0590 USDT |
0.0798 USDT |
0.0679 USDT |