Identifier on Poloniex: USDT_AKRO
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-14 |
0.0520 USDT |
245,772.8204 AKRO |
0.0543 USDT |
0.0460 USDT |
0.0590 USDT |
0.0535 USDT |
| 2021-02-13 |
0.0558 USDT |
327,297.5141 AKRO |
0.0585 USDT |
0.0520 USDT |
0.0647 USDT |
0.0550 USDT |
| 2021-02-12 |
0.0574 USDT |
361,412.9462 AKRO |
0.0484 USDT |
0.0471 USDT |
0.0650 USDT |
0.0593 USDT |
| 2021-02-11 |
0.0524 USDT |
516,687.8142 AKRO |
0.0457 USDT |
0.0444 USDT |
0.0560 USDT |
0.0497 USDT |
| 2021-02-10 |
0.0457 USDT |
124,790.0466 AKRO |
0.0484 USDT |
0.0400 USDT |
0.0497 USDT |
0.0460 USDT |
| 2021-02-09 |
0.0451 USDT |
128,765.2381 AKRO |
0.0428 USDT |
0.0425 USDT |
0.0510 USDT |
0.0510 USDT |
| 2021-02-08 |
0.0445 USDT |
148,006.0208 AKRO |
0.0401 USDT |
0.0386 USDT |
0.0472 USDT |
0.0431 USDT |
| 2021-02-07 |
0.0412 USDT |
170,121.8630 AKRO |
0.0420 USDT |
0.0378 USDT |
0.0433 USDT |
0.0401 USDT |
| 2021-02-06 |
0.0427 USDT |
469,420.8835 AKRO |
0.0441 USDT |
0.0385 USDT |
0.0457 USDT |
0.0431 USDT |
| 2021-02-05 |
0.0478 USDT |
1,472,295.5830 AKRO |
0.0385 USDT |
0.0372 USDT |
0.0590 USDT |
0.0437 USDT |
| 2021-02-04 |
0.0380 USDT |
973,230.9465 AKRO |
0.0260 USDT |
0.0203 USDT |
0.0538 USDT |
0.0380 USDT |
| 2021-02-03 |
0.0216 USDT |
155,308.1287 AKRO |
0.0178 USDT |
0.0178 USDT |
0.0260 USDT |
0.0260 USDT |
| 2021-02-02 |
0.0186 USDT |
53,976.6469 AKRO |
0.0176 USDT |
0.0173 USDT |
0.0211 USDT |
0.0184 USDT |
| 2021-02-01 |
0.0176 USDT |
108,636.6455 AKRO |
0.0181 USDT |
0.0161 USDT |
0.0190 USDT |
0.0177 USDT |
| 2021-01-31 |
0.0183 USDT |
107,513.3103 AKRO |
0.0190 USDT |
0.0180 USDT |
0.0199 USDT |
0.0182 USDT |
| 2021-01-30 |
0.0194 USDT |
37,266.5931 AKRO |
0.0182 USDT |
0.0176 USDT |
0.0203 USDT |
0.0200 USDT |
| 2021-01-29 |
0.0186 USDT |
965,673.8982 AKRO |
0.0192 USDT |
0.0179 USDT |
0.0205 USDT |
0.0186 USDT |
| 2021-01-28 |
0.0203 USDT |
1,102,687.0603 AKRO |
0.0184 USDT |
0.0184 USDT |
0.0216 USDT |
0.0187 USDT |
| 2021-01-27 |
0.0183 USDT |
19,822.7244 AKRO |
0.0189 USDT |
0.0168 USDT |
0.0218 USDT |
0.0183 USDT |
| 2021-01-26 |
0.0171 USDT |
22,942.7551 AKRO |
0.0167 USDT |
0.0167 USDT |
0.0180 USDT |
0.0180 USDT |
| 2021-01-25 |
0.0162 USDT |
28,770.6323 AKRO |
0.0142 USDT |
0.0142 USDT |
0.0179 USDT |
0.0150 USDT |
| 2021-01-24 |
0.0161 USDT |
153,594.2534 AKRO |
0.0168 USDT |
0.0142 USDT |
0.0178 USDT |
0.0167 USDT |
| 2021-01-23 |
0.0164 USDT |
7,669.2816 AKRO |
0.0154 USDT |
0.0154 USDT |
0.0167 USDT |
0.0163 USDT |
| 2021-01-22 |
0.0196 USDT |
127,514.3553 AKRO |
0.0130 USDT |
0.0130 USDT |
0.0310 USDT |
0.0150 USDT |
| 2021-01-21 |
0.0146 USDT |
69,314.7908 AKRO |
0.0167 USDT |
0.0130 USDT |
0.0190 USDT |
0.0130 USDT |
| 2021-01-20 |
0.0173 USDT |
19,372.2177 AKRO |
0.0179 USDT |
0.0163 USDT |
0.0179 USDT |
0.0175 USDT |
| 2021-01-19 |
0.0185 USDT |
614,611.9600 AKRO |
0.0151 USDT |
0.0151 USDT |
0.0200 USDT |
0.0179 USDT |
| 2021-01-18 |
0.0175 USDT |
259,150.4182 AKRO |
0.0152 USDT |
0.0152 USDT |
0.0185 USDT |
0.0167 USDT |
| 2021-01-17 |
0.0142 USDT |
350,899.3504 AKRO |
0.0150 USDT |
0.0129 USDT |
0.0154 USDT |
0.0149 USDT |
| 2021-01-16 |
0.0132 USDT |
82,762.4643 AKRO |
0.0114 USDT |
0.0112 USDT |
0.0154 USDT |
0.0150 USDT |
| 2021-01-15 |
0.0107 USDT |
15,190.9464 AKRO |
0.0103 USDT |
0.0103 USDT |
0.0111 USDT |
0.0111 USDT |
| 2021-01-14 |
0.0100 USDT |
93,538.7581 AKRO |
0.0106 USDT |
0.0099 USDT |
0.0106 USDT |
0.0099 USDT |
| 2021-01-13 |
0.0100 USDT |
4,471.0330 AKRO |
0.0102 USDT |
0.0098 USDT |
0.0103 USDT |
0.0098 USDT |
| 2021-01-12 |
0.0103 USDT |
1,000.0000 AKRO |
0.0103 USDT |
0.0103 USDT |
0.0103 USDT |
0.0103 USDT |
| 2021-01-11 |
0.0097 USDT |
30,547.9338 AKRO |
0.0105 USDT |
0.0090 USDT |
0.0105 USDT |
0.0097 USDT |
| 2021-01-10 |
0.0120 USDT |
61,472.1328 AKRO |
0.0126 USDT |
0.0110 USDT |
0.0131 USDT |
0.0110 USDT |
| 2021-01-09 |
0.0123 USDT |
16,252.9899 AKRO |
0.0115 USDT |
0.0115 USDT |
0.0128 USDT |
0.0126 USDT |
| 2021-01-08 |
0.0119 USDT |
152,779.1358 AKRO |
0.0107 USDT |
0.0098 USDT |
0.0134 USDT |
0.0122 USDT |
| 2021-01-07 |
0.0111 USDT |
57,403.3532 AKRO |
0.0109 USDT |
0.0091 USDT |
0.0114 USDT |
0.0091 USDT |
| 2021-01-06 |
0.0100 USDT |
169,740.5719 AKRO |
0.0096 USDT |
0.0091 USDT |
0.0107 USDT |
0.0091 USDT |
| 2021-01-05 |
0.0095 USDT |
48,698.2807 AKRO |
0.0096 USDT |
0.0086 USDT |
0.0099 USDT |
0.0098 USDT |
| 2021-01-04 |
0.0093 USDT |
156,839.3441 AKRO |
0.0096 USDT |
0.0089 USDT |
0.0102 USDT |
0.0093 USDT |
| 2021-01-03 |
0.0094 USDT |
62,569.5795 AKRO |
0.0090 USDT |
0.0087 USDT |
0.0110 USDT |
0.0096 USDT |
| 2021-01-02 |
0.0094 USDT |
74,174.2797 AKRO |
0.0098 USDT |
0.0088 USDT |
0.0098 USDT |
0.0093 USDT |
| 2021-01-01 |
0.0097 USDT |
52,236.4444 AKRO |
0.0087 USDT |
0.0081 USDT |
0.0107 USDT |
0.0098 USDT |
| 2020-12-31 |
0.0086 USDT |
6,365.2975 AKRO |
0.0086 USDT |
0.0085 USDT |
0.0089 USDT |
0.0085 USDT |
| 2020-12-30 |
0.0089 USDT |
8,305.3314 AKRO |
0.0088 USDT |
0.0088 USDT |
0.0092 USDT |
0.0092 USDT |
| 2020-12-29 |
0.0097 USDT |
112,120.9516 AKRO |
0.0095 USDT |
0.0089 USDT |
0.0100 USDT |
0.0092 USDT |
| 2020-12-28 |
0.0103 USDT |
24,063.0614 AKRO |
0.0103 USDT |
0.0098 USDT |
0.0104 USDT |
0.0100 USDT |
| 2020-12-27 |
0.0094 USDT |
66,426.8194 AKRO |
0.0102 USDT |
0.0073 USDT |
0.0106 USDT |
0.0073 USDT |