Identifier on Poloniex: USDT_AKRO
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-05 |
0.0748 USDT |
174,701.5330 AKRO |
0.0734 USDT |
0.0680 USDT |
0.0782 USDT |
0.0741 USDT |
| 2021-04-04 |
0.0742 USDT |
96,208.4538 AKRO |
0.0657 USDT |
0.0640 USDT |
0.0764 USDT |
0.0763 USDT |
| 2021-04-03 |
0.0706 USDT |
84,643.9540 AKRO |
0.0734 USDT |
0.0648 USDT |
0.0768 USDT |
0.0674 USDT |
| 2021-04-02 |
0.0796 USDT |
36,658.7150 AKRO |
0.0747 USDT |
0.0710 USDT |
0.0860 USDT |
0.0736 USDT |
| 2021-04-01 |
0.0804 USDT |
89,995.4559 AKRO |
0.0780 USDT |
0.0706 USDT |
0.0877 USDT |
0.0747 USDT |
| 2021-03-31 |
0.0733 USDT |
175,671.7051 AKRO |
0.0691 USDT |
0.0640 USDT |
0.0800 USDT |
0.0776 USDT |
| 2021-03-30 |
0.0757 USDT |
85,944.2246 AKRO |
0.0671 USDT |
0.0671 USDT |
0.0783 USDT |
0.0700 USDT |
| 2021-03-29 |
0.0724 USDT |
81,836.2102 AKRO |
0.0737 USDT |
0.0662 USDT |
0.0790 USDT |
0.0673 USDT |
| 2021-03-28 |
0.0630 USDT |
110,717.6652 AKRO |
0.0560 USDT |
0.0525 USDT |
0.0664 USDT |
0.0630 USDT |
| 2021-03-27 |
0.0584 USDT |
105,045.5017 AKRO |
0.0529 USDT |
0.0529 USDT |
0.0602 USDT |
0.0583 USDT |
| 2021-03-26 |
0.0517 USDT |
59,639.4277 AKRO |
0.0486 USDT |
0.0486 USDT |
0.0529 USDT |
0.0516 USDT |
| 2021-03-25 |
0.0455 USDT |
41,019.9253 AKRO |
0.0491 USDT |
0.0400 USDT |
0.0494 USDT |
0.0462 USDT |
| 2021-03-24 |
0.0570 USDT |
80,525.0072 AKRO |
0.0537 USDT |
0.0530 USDT |
0.0588 USDT |
0.0538 USDT |
| 2021-03-23 |
0.0569 USDT |
177,489.0871 AKRO |
0.0591 USDT |
0.0537 USDT |
0.0613 USDT |
0.0546 USDT |
| 2021-03-22 |
0.0662 USDT |
155,960.4045 AKRO |
0.0643 USDT |
0.0592 USDT |
0.0692 USDT |
0.0592 USDT |
| 2021-03-21 |
0.0654 USDT |
77,296.0383 AKRO |
0.0629 USDT |
0.0616 USDT |
0.0690 USDT |
0.0669 USDT |
| 2021-03-20 |
0.0687 USDT |
102,734.6710 AKRO |
0.0669 USDT |
0.0639 USDT |
0.0720 USDT |
0.0639 USDT |
| 2021-03-19 |
0.0658 USDT |
228,778.4722 AKRO |
0.0595 USDT |
0.0576 USDT |
0.0686 USDT |
0.0656 USDT |
| 2021-03-18 |
0.0596 USDT |
72,610.0263 AKRO |
0.0538 USDT |
0.0535 USDT |
0.0643 USDT |
0.0627 USDT |
| 2021-03-17 |
0.0534 USDT |
164,408.2913 AKRO |
0.0560 USDT |
0.0510 USDT |
0.0563 USDT |
0.0563 USDT |
| 2021-03-16 |
0.0540 USDT |
352,306.1808 AKRO |
0.0489 USDT |
0.0460 USDT |
0.0601 USDT |
0.0567 USDT |
| 2021-03-15 |
0.0533 USDT |
150,136.5373 AKRO |
0.0550 USDT |
0.0484 USDT |
0.0576 USDT |
0.0514 USDT |
| 2021-03-14 |
0.0539 USDT |
174,572.2142 AKRO |
0.0510 USDT |
0.0504 USDT |
0.0593 USDT |
0.0577 USDT |
| 2021-03-13 |
0.0604 USDT |
769,183.7627 AKRO |
0.0537 USDT |
0.0517 USDT |
0.0669 USDT |
0.0537 USDT |
| 2021-03-12 |
0.0507 USDT |
596,567.6039 AKRO |
0.0408 USDT |
0.0408 USDT |
0.0576 USDT |
0.0514 USDT |
| 2021-03-11 |
0.0394 USDT |
122,552.0594 AKRO |
0.0391 USDT |
0.0378 USDT |
0.0418 USDT |
0.0407 USDT |
| 2021-03-10 |
0.0407 USDT |
108,465.7272 AKRO |
0.0429 USDT |
0.0391 USDT |
0.0429 USDT |
0.0397 USDT |
| 2021-03-09 |
0.0420 USDT |
157,462.0485 AKRO |
0.0410 USDT |
0.0410 USDT |
0.0443 USDT |
0.0417 USDT |
| 2021-03-08 |
0.0397 USDT |
18,615.6863 AKRO |
0.0404 USDT |
0.0378 USDT |
0.0412 USDT |
0.0411 USDT |
| 2021-03-07 |
0.0397 USDT |
24,798.8955 AKRO |
0.0388 USDT |
0.0378 USDT |
0.0404 USDT |
0.0394 USDT |
| 2021-03-06 |
0.0373 USDT |
41,043.0900 AKRO |
0.0378 USDT |
0.0365 USDT |
0.0390 USDT |
0.0365 USDT |
| 2021-03-05 |
0.0365 USDT |
73,864.9758 AKRO |
0.0391 USDT |
0.0348 USDT |
0.0391 USDT |
0.0365 USDT |
| 2021-03-04 |
0.0405 USDT |
132,549.3571 AKRO |
0.0410 USDT |
0.0378 USDT |
0.0419 USDT |
0.0378 USDT |
| 2021-03-03 |
0.0392 USDT |
210,424.8885 AKRO |
0.0380 USDT |
0.0371 USDT |
0.0402 USDT |
0.0386 USDT |
| 2021-03-02 |
0.0356 USDT |
218,314.2375 AKRO |
0.0336 USDT |
0.0331 USDT |
0.0386 USDT |
0.0380 USDT |
| 2021-03-01 |
0.0327 USDT |
130,978.8700 AKRO |
0.0307 USDT |
0.0307 USDT |
0.0338 USDT |
0.0321 USDT |
| 2021-02-28 |
0.0298 USDT |
161,908.8813 AKRO |
0.0313 USDT |
0.0280 USDT |
0.0319 USDT |
0.0303 USDT |
| 2021-02-27 |
0.0326 USDT |
75,344.6850 AKRO |
0.0312 USDT |
0.0308 USDT |
0.0344 USDT |
0.0308 USDT |
| 2021-02-26 |
0.0310 USDT |
96,900.2192 AKRO |
0.0325 USDT |
0.0282 USDT |
0.0334 USDT |
0.0299 USDT |
| 2021-02-25 |
0.0354 USDT |
62,169.6096 AKRO |
0.0338 USDT |
0.0312 USDT |
0.0374 USDT |
0.0312 USDT |
| 2021-02-24 |
0.0343 USDT |
145,766.1914 AKRO |
0.0300 USDT |
0.0299 USDT |
0.0370 USDT |
0.0334 USDT |
| 2021-02-23 |
0.0307 USDT |
274,020.9733 AKRO |
0.0391 USDT |
0.0246 USDT |
0.0391 USDT |
0.0313 USDT |
| 2021-02-22 |
0.0381 USDT |
191,410.4621 AKRO |
0.0440 USDT |
0.0309 USDT |
0.0440 USDT |
0.0378 USDT |
| 2021-02-21 |
0.0444 USDT |
201,709.3387 AKRO |
0.0444 USDT |
0.0418 USDT |
0.0457 USDT |
0.0440 USDT |
| 2021-02-20 |
0.0480 USDT |
329,415.8866 AKRO |
0.0479 USDT |
0.0401 USDT |
0.0510 USDT |
0.0444 USDT |
| 2021-02-19 |
0.0471 USDT |
320,478.9330 AKRO |
0.0465 USDT |
0.0418 USDT |
0.0510 USDT |
0.0487 USDT |
| 2021-02-18 |
0.0455 USDT |
150,710.9035 AKRO |
0.0443 USDT |
0.0443 USDT |
0.0497 USDT |
0.0450 USDT |
| 2021-02-17 |
0.0433 USDT |
522,455.9845 AKRO |
0.0415 USDT |
0.0370 USDT |
0.0457 USDT |
0.0430 USDT |
| 2021-02-16 |
0.0449 USDT |
294,985.2343 AKRO |
0.0431 USDT |
0.0405 USDT |
0.0492 USDT |
0.0430 USDT |
| 2021-02-15 |
0.0438 USDT |
1,252,664.7729 AKRO |
0.0524 USDT |
0.0370 USDT |
0.0524 USDT |
0.0438 USDT |