Identifier on Poloniex: USDT_AKRO
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-03 |
0.0348 USDT |
178,975.1575 AKRO |
0.0326 USDT |
0.0315 USDT |
0.0370 USDT |
0.0359 USDT |
| 2021-09-02 |
0.0325 USDT |
365,406.9158 AKRO |
0.0344 USDT |
0.0275 USDT |
0.0358 USDT |
0.0358 USDT |
| 2021-09-01 |
0.0339 USDT |
90,269.9499 AKRO |
0.0332 USDT |
0.0332 USDT |
0.0354 USDT |
0.0354 USDT |
| 2021-08-31 |
0.0325 USDT |
109,456.6875 AKRO |
0.0320 USDT |
0.0319 USDT |
0.0343 USDT |
0.0319 USDT |
| 2021-08-30 |
0.0333 USDT |
6,664.3388 AKRO |
0.0339 USDT |
0.0329 USDT |
0.0339 USDT |
0.0339 USDT |
| 2021-08-29 |
0.0342 USDT |
225,112.0527 AKRO |
0.0344 USDT |
0.0330 USDT |
0.0362 USDT |
0.0349 USDT |
| 2021-08-28 |
0.0355 USDT |
35,023.3402 AKRO |
0.0345 USDT |
0.0345 USDT |
0.0371 USDT |
0.0349 USDT |
| 2021-08-27 |
0.0338 USDT |
149,724.6333 AKRO |
0.0319 USDT |
0.0314 USDT |
0.0360 USDT |
0.0345 USDT |
| 2021-08-26 |
0.0338 USDT |
30,642.2849 AKRO |
0.0365 USDT |
0.0321 USDT |
0.0365 USDT |
0.0337 USDT |
| 2021-08-25 |
0.0344 USDT |
136,225.5101 AKRO |
0.0347 USDT |
0.0314 USDT |
0.0365 USDT |
0.0352 USDT |
| 2021-08-24 |
0.0355 USDT |
89,701.3404 AKRO |
0.0360 USDT |
0.0330 USDT |
0.0382 USDT |
0.0346 USDT |
| 2021-08-23 |
0.0353 USDT |
142,334.6810 AKRO |
0.0350 USDT |
0.0345 USDT |
0.0381 USDT |
0.0367 USDT |
| 2021-08-22 |
0.0336 USDT |
144,006.7183 AKRO |
0.0334 USDT |
0.0309 USDT |
0.0358 USDT |
0.0348 USDT |
| 2021-08-21 |
0.0344 USDT |
47,305.1440 AKRO |
0.0342 USDT |
0.0336 USDT |
0.0358 USDT |
0.0345 USDT |
| 2021-08-20 |
0.0319 USDT |
50,002.5128 AKRO |
0.0288 USDT |
0.0288 USDT |
0.0345 USDT |
0.0322 USDT |
| 2021-08-19 |
0.0291 USDT |
37,178.8964 AKRO |
0.0269 USDT |
0.0269 USDT |
0.0300 USDT |
0.0289 USDT |
| 2021-08-18 |
0.0277 USDT |
9,507.6497 AKRO |
0.0282 USDT |
0.0269 USDT |
0.0285 USDT |
0.0281 USDT |
| 2021-08-17 |
0.0313 USDT |
120,840.1707 AKRO |
0.0313 USDT |
0.0292 USDT |
0.0329 USDT |
0.0292 USDT |
| 2021-08-16 |
0.0338 USDT |
302,788.1716 AKRO |
0.0330 USDT |
0.0309 USDT |
0.0348 USDT |
0.0319 USDT |
| 2021-08-15 |
0.0317 USDT |
70,802.5340 AKRO |
0.0309 USDT |
0.0301 USDT |
0.0321 USDT |
0.0319 USDT |
| 2021-08-14 |
0.0317 USDT |
5,343.2414 AKRO |
0.0317 USDT |
0.0309 USDT |
0.0317 USDT |
0.0309 USDT |
| 2021-08-13 |
0.0309 USDT |
166,611.0097 AKRO |
0.0297 USDT |
0.0294 USDT |
0.0321 USDT |
0.0303 USDT |
| 2021-08-12 |
0.0303 USDT |
82,489.7425 AKRO |
0.0308 USDT |
0.0285 USDT |
0.0326 USDT |
0.0298 USDT |
| 2021-08-11 |
0.0320 USDT |
16,835.4428 AKRO |
0.0310 USDT |
0.0302 USDT |
0.0334 USDT |
0.0318 USDT |
| 2021-08-10 |
0.0302 USDT |
39,699.9994 AKRO |
0.0279 USDT |
0.0279 USDT |
0.0327 USDT |
0.0310 USDT |
| 2021-08-09 |
0.0258 USDT |
38.7617 AKRO |
0.0258 USDT |
0.0258 USDT |
0.0258 USDT |
0.0258 USDT |
| 2021-08-08 |
0.0287 USDT |
103,738.1143 AKRO |
0.0275 USDT |
0.0239 USDT |
0.0386 USDT |
0.0258 USDT |
| 2021-08-07 |
0.0278 USDT |
180,562.9286 AKRO |
0.0287 USDT |
0.0253 USDT |
0.0309 USDT |
0.0274 USDT |
| 2021-08-06 |
0.0293 USDT |
55,818.4456 AKRO |
0.0274 USDT |
0.0186 USDT |
0.0309 USDT |
0.0281 USDT |
| 2021-08-05 |
0.0262 USDT |
16,894.5246 AKRO |
0.0249 USDT |
0.0249 USDT |
0.0275 USDT |
0.0267 USDT |
| 2021-08-04 |
0.0247 USDT |
27,144.2702 AKRO |
0.0238 USDT |
0.0232 USDT |
0.0268 USDT |
0.0268 USDT |
| 2021-08-03 |
0.0232 USDT |
5,432.6955 AKRO |
0.0235 USDT |
0.0228 USDT |
0.0235 USDT |
0.0228 USDT |
| 2021-08-02 |
0.0224 USDT |
14,701.6517 AKRO |
0.0227 USDT |
0.0221 USDT |
0.0227 USDT |
0.0221 USDT |
| 2021-08-01 |
0.0226 USDT |
18,787.6519 AKRO |
0.0220 USDT |
0.0201 USDT |
0.0236 USDT |
0.0223 USDT |
| 2021-07-31 |
0.0191 USDT |
781.3525 AKRO |
0.0221 USDT |
0.0185 USDT |
0.0221 USDT |
0.0218 USDT |
| 2021-07-30 |
0.0209 USDT |
18,271.0030 AKRO |
0.0210 USDT |
0.0208 USDT |
0.0215 USDT |
0.0211 USDT |
| 2021-07-29 |
0.0180 USDT |
12,094.3352 AKRO |
0.0166 USDT |
0.0166 USDT |
0.0210 USDT |
0.0199 USDT |
| 2021-07-28 |
0.0200 USDT |
15,981.6320 AKRO |
0.0198 USDT |
0.0161 USDT |
0.0206 USDT |
0.0206 USDT |
| 2021-07-27 |
0.0189 USDT |
79,162.0498 AKRO |
0.0188 USDT |
0.0160 USDT |
0.0210 USDT |
0.0200 USDT |
| 2021-07-26 |
0.0207 USDT |
53,162.7684 AKRO |
0.0207 USDT |
0.0188 USDT |
0.0218 USDT |
0.0189 USDT |
| 2021-07-25 |
0.0202 USDT |
61,206.3065 AKRO |
0.0209 USDT |
0.0192 USDT |
0.0209 USDT |
0.0202 USDT |
| 2021-07-24 |
0.0204 USDT |
28,272.5470 AKRO |
0.0178 USDT |
0.0178 USDT |
0.0210 USDT |
0.0204 USDT |
| 2021-07-23 |
0.0158 USDT |
3,725.2902 AKRO |
0.0183 USDT |
0.0130 USDT |
0.0183 USDT |
0.0178 USDT |
| 2021-07-22 |
0.0181 USDT |
7,751.9253 AKRO |
0.0181 USDT |
0.0169 USDT |
0.0185 USDT |
0.0183 USDT |
| 2021-07-21 |
0.0167 USDT |
18,857.0216 AKRO |
0.0154 USDT |
0.0154 USDT |
0.0174 USDT |
0.0172 USDT |
| 2021-07-20 |
0.0156 USDT |
45,189.0499 AKRO |
0.0152 USDT |
0.0147 USDT |
0.0167 USDT |
0.0163 USDT |
| 2021-07-19 |
0.0160 USDT |
6,451.1957 AKRO |
0.0170 USDT |
0.0153 USDT |
0.0176 USDT |
0.0162 USDT |
| 2021-07-17 |
0.0173 USDT |
27,015.9173 AKRO |
0.0171 USDT |
0.0171 USDT |
0.0180 USDT |
0.0175 USDT |
| 2021-07-16 |
0.0198 USDT |
29,179.4036 AKRO |
0.0199 USDT |
0.0183 USDT |
0.0210 USDT |
0.0183 USDT |
| 2021-07-15 |
0.0204 USDT |
15,300.6480 AKRO |
0.0209 USDT |
0.0195 USDT |
0.0209 USDT |
0.0206 USDT |