Crypto exchange Poloniex

Market Akropolis (AKRO) / Tether (USDT)

Identifier on Poloniex: USDT_AKRO
12...121314
Date Price Volume Open Low High Close
2020-10-31 0.0101 USDT 3,611.5861 AKRO 0.0103 USDT 0.0098 USDT 0.0105 USDT 0.0100 USDT
2020-10-30 0.0098 USDT 25,419.5181 AKRO 0.0089 USDT 0.0089 USDT 0.0102 USDT 0.0102 USDT
2020-10-29 0.0101 USDT 17,629.8800 AKRO 0.0101 USDT 0.0096 USDT 0.0102 USDT 0.0101 USDT
2020-10-28 0.0102 USDT 31,960.9727 AKRO 0.0111 USDT 0.0097 USDT 0.0111 USDT 0.0101 USDT
2020-10-27 0.0108 USDT 44,013.4063 AKRO 0.0105 USDT 0.0103 USDT 0.0115 USDT 0.0115 USDT
2020-10-26 0.0103 USDT 186,621.7135 AKRO 0.0115 USDT 0.0097 USDT 0.0115 USDT 0.0101 USDT
2020-10-25 0.0120 USDT 2,079.8736 AKRO 0.0122 USDT 0.0118 USDT 0.0122 USDT 0.0118 USDT
2020-10-24 0.0124 USDT 54,369.2938 AKRO 0.0124 USDT 0.0120 USDT 0.0125 USDT 0.0120 USDT
2020-10-23 0.0135 USDT 259,926.8607 AKRO 0.0132 USDT 0.0120 USDT 0.0137 USDT 0.0124 USDT
2020-10-22 0.0137 USDT 97,391.0763 AKRO 0.0126 USDT 0.0126 USDT 0.0143 USDT 0.0135 USDT
2020-10-21 0.0126 USDT 38,136.6534 AKRO 0.0121 USDT 0.0109 USDT 0.0131 USDT 0.0125 USDT
2020-10-20 0.0120 USDT 46,748.8382 AKRO 0.0132 USDT 0.0118 USDT 0.0132 USDT 0.0118 USDT
2020-10-19 0.0138 USDT 72,921.3460 AKRO 0.0151 USDT 0.0129 USDT 0.0151 USDT 0.0137 USDT
2020-10-18 0.0137 USDT 464,212.1822 AKRO 0.0128 USDT 0.0128 USDT 0.0150 USDT 0.0133 USDT
2020-10-17 0.0116 USDT 124,333.6856 AKRO 0.0122 USDT 0.0113 USDT 0.0129 USDT 0.0127 USDT
2020-10-16 0.0131 USDT 111,367.0463 AKRO 0.0144 USDT 0.0120 USDT 0.0144 USDT 0.0125 USDT
2020-10-15 0.0150 USDT 217,695.3916 AKRO 0.0160 USDT 0.0142 USDT 0.0160 USDT 0.0144 USDT
2020-10-14 0.0151 USDT 135,015.1736 AKRO 0.0138 USDT 0.0133 USDT 0.0167 USDT 0.0163 USDT
2020-10-13 0.0134 USDT 288,534.9168 AKRO 0.0118 USDT 0.0114 USDT 0.0141 USDT 0.0135 USDT
2020-10-12 0.0115 USDT 25,668.8698 AKRO 0.0114 USDT 0.0111 USDT 0.0119 USDT 0.0119 USDT
2020-10-11 0.0108 USDT 94,678.4725 AKRO 0.0103 USDT 0.0099 USDT 0.0120 USDT 0.0111 USDT
2020-10-10 0.0110 USDT 314,898.2637 AKRO 0.0111 USDT 0.0105 USDT 0.0120 USDT 0.0105 USDT
2020-10-09 0.0096 USDT 65,436.0491 AKRO 0.0088 USDT 0.0086 USDT 0.0110 USDT 0.0109 USDT
2020-10-08 0.0086 USDT 191,051.9689 AKRO 0.0086 USDT 0.0081 USDT 0.0092 USDT 0.0089 USDT
2020-10-07 0.0081 USDT 262,872.9849 AKRO 0.0091 USDT 0.0076 USDT 0.0091 USDT 0.0085 USDT
2020-10-06 0.0097 USDT 319,247.9005 AKRO 0.0098 USDT 0.0091 USDT 0.0102 USDT 0.0092 USDT
2020-10-05 0.0103 USDT 102,024.4395 AKRO 0.0108 USDT 0.0098 USDT 0.0130 USDT 0.0098 USDT
2020-10-04 0.0114 USDT 53,554.1082 AKRO 0.0117 USDT 0.0102 USDT 0.0136 USDT 0.0127 USDT
2020-10-03 0.0117 USDT 6,854.0282 AKRO 0.0110 USDT 0.0110 USDT 0.0118 USDT 0.0118 USDT
2020-10-02 0.0106 USDT 141,124.6790 AKRO 0.0116 USDT 0.0104 USDT 0.0117 USDT 0.0107 USDT
2020-10-01 0.0118 USDT 119,744.4903 AKRO 0.0125 USDT 0.0112 USDT 0.0137 USDT 0.0122 USDT
2020-09-30 0.0127 USDT 16,357.3313 AKRO 0.0132 USDT 0.0123 USDT 0.0133 USDT 0.0124 USDT
2020-09-29 0.0131 USDT 49,350.3776 AKRO 0.0147 USDT 0.0121 USDT 0.0147 USDT 0.0132 USDT
2020-09-28 0.0168 USDT 79,754.0110 AKRO 0.0159 USDT 0.0126 USDT 0.0178 USDT 0.0146 USDT
2020-09-27 0.0150 USDT 36,906.2700 AKRO 0.0166 USDT 0.0140 USDT 0.0166 USDT 0.0155 USDT
2020-09-26 0.0164 USDT 25,235.9141 AKRO 0.0168 USDT 0.0150 USDT 0.0180 USDT 0.0168 USDT
2020-09-25 0.0151 USDT 349,473.3428 AKRO 0.0128 USDT 0.0097 USDT 0.0170 USDT 0.0163 USDT
2020-09-24 0.0113 USDT 576,635.0820 AKRO 0.0101 USDT 0.0095 USDT 0.0128 USDT 0.0127 USDT
2020-09-23 0.0106 USDT 94,617,089.5498 AKRO 0.0112 USDT 0.0094 USDT 0.0115 USDT 0.0094 USDT
2020-09-22 0.0108 USDT 6,239,751.3850 AKRO 0.0130 USDT 0.0098 USDT 0.0138 USDT 0.0111 USDT
2020-09-21 0.0122 USDT 2,711,999.7084 AKRO 0.0140 USDT 0.0108 USDT 0.0148 USDT 0.0138 USDT
2020-09-20 0.0148 USDT 3,283,953.2263 AKRO 0.0144 USDT 0.0136 USDT 0.0160 USDT 0.0140 USDT
2020-09-19 0.0142 USDT 1,781,339.9486 AKRO 0.0160 USDT 0.0132 USDT 0.0160 USDT 0.0143 USDT
2020-09-18 0.0163 USDT 5,563,427.5561 AKRO 0.0165 USDT 0.0141 USDT 0.0167 USDT 0.0153 USDT
2020-09-17 0.0170 USDT 964,599.6721 AKRO 0.0282 USDT 0.0160 USDT 0.0290 USDT 0.0166 USDT
2020-09-16 0.0236 USDT 451.0960 AKRO 0.0240 USDT 0.0200 USDT 0.0240 USDT 0.0200 USDT
12...121314