Identifier on Poloniex: USDT_AKRO
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-14 |
0.0203 USDT |
1,453.6494 AKRO |
0.0202 USDT |
0.0193 USDT |
0.0211 USDT |
0.0211 USDT |
| 2021-07-13 |
0.0211 USDT |
838.5762 AKRO |
0.0243 USDT |
0.0207 USDT |
0.0243 USDT |
0.0207 USDT |
| 2021-07-12 |
0.0225 USDT |
42,813.2454 AKRO |
0.0213 USDT |
0.0210 USDT |
0.0235 USDT |
0.0228 USDT |
| 2021-07-11 |
0.0210 USDT |
95,541.7294 AKRO |
0.0217 USDT |
0.0210 USDT |
0.0226 USDT |
0.0226 USDT |
| 2021-07-10 |
0.0204 USDT |
79,821.2497 AKRO |
0.0205 USDT |
0.0195 USDT |
0.0222 USDT |
0.0222 USDT |
| 2021-07-09 |
0.0199 USDT |
87,573.1159 AKRO |
0.0193 USDT |
0.0193 USDT |
0.0204 USDT |
0.0202 USDT |
| 2021-07-08 |
0.0181 USDT |
6,546.7567 AKRO |
0.0186 USDT |
0.0174 USDT |
0.0186 USDT |
0.0178 USDT |
| 2021-07-07 |
0.0192 USDT |
92,671.3718 AKRO |
0.0186 USDT |
0.0186 USDT |
0.0196 USDT |
0.0192 USDT |
| 2021-07-06 |
0.0191 USDT |
63,718.1860 AKRO |
0.0186 USDT |
0.0179 USDT |
0.0195 USDT |
0.0179 USDT |
| 2021-07-05 |
0.0177 USDT |
3,114.0477 AKRO |
0.0181 USDT |
0.0173 USDT |
0.0181 USDT |
0.0178 USDT |
| 2021-07-04 |
0.0181 USDT |
55,498.0136 AKRO |
0.0170 USDT |
0.0170 USDT |
0.0187 USDT |
0.0177 USDT |
| 2021-07-03 |
0.0173 USDT |
2,373.2570 AKRO |
0.0169 USDT |
0.0169 USDT |
0.0175 USDT |
0.0171 USDT |
| 2021-07-02 |
0.0162 USDT |
21,034.4011 AKRO |
0.0166 USDT |
0.0161 USDT |
0.0171 USDT |
0.0170 USDT |
| 2021-07-01 |
0.0175 USDT |
8,783.9001 AKRO |
0.0175 USDT |
0.0164 USDT |
0.0175 USDT |
0.0167 USDT |
| 2021-06-30 |
0.0167 USDT |
27,511.6175 AKRO |
0.0172 USDT |
0.0161 USDT |
0.0175 USDT |
0.0175 USDT |
| 2021-06-29 |
0.0173 USDT |
32,526.0670 AKRO |
0.0165 USDT |
0.0165 USDT |
0.0184 USDT |
0.0184 USDT |
| 2021-06-28 |
0.0168 USDT |
1,222,475.6928 AKRO |
0.0172 USDT |
0.0157 USDT |
0.0174 USDT |
0.0165 USDT |
| 2021-06-27 |
0.0161 USDT |
41,554.5892 AKRO |
0.0165 USDT |
0.0154 USDT |
0.0165 USDT |
0.0156 USDT |
| 2021-06-26 |
0.0151 USDT |
9,874.2284 AKRO |
0.0151 USDT |
0.0150 USDT |
0.0154 USDT |
0.0154 USDT |
| 2021-06-25 |
0.0157 USDT |
29,278.0533 AKRO |
0.0179 USDT |
0.0155 USDT |
0.0179 USDT |
0.0162 USDT |
| 2021-06-24 |
0.0179 USDT |
164.4900 AKRO |
0.0176 USDT |
0.0176 USDT |
0.0182 USDT |
0.0182 USDT |
| 2021-06-23 |
0.0168 USDT |
83,975.4742 AKRO |
0.0167 USDT |
0.0157 USDT |
0.0169 USDT |
0.0157 USDT |
| 2021-06-22 |
0.0161 USDT |
9,988.5951 AKRO |
0.0168 USDT |
0.0148 USDT |
0.0169 USDT |
0.0148 USDT |
| 2021-06-21 |
0.0191 USDT |
22,831.7751 AKRO |
0.0202 USDT |
0.0173 USDT |
0.0204 USDT |
0.0174 USDT |
| 2021-06-20 |
0.0201 USDT |
14,821.8993 AKRO |
0.0211 USDT |
0.0194 USDT |
0.0211 USDT |
0.0208 USDT |
| 2021-06-19 |
0.0208 USDT |
30,957.9013 AKRO |
0.0208 USDT |
0.0208 USDT |
0.0221 USDT |
0.0216 USDT |
| 2021-06-18 |
0.0224 USDT |
33,092.1607 AKRO |
0.0233 USDT |
0.0208 USDT |
0.0237 USDT |
0.0208 USDT |
| 2021-06-17 |
0.0245 USDT |
143,169.7100 AKRO |
0.0230 USDT |
0.0226 USDT |
0.0252 USDT |
0.0238 USDT |
| 2021-06-16 |
0.0228 USDT |
20,357.5508 AKRO |
0.0224 USDT |
0.0223 USDT |
0.0241 USDT |
0.0230 USDT |
| 2021-06-15 |
0.0228 USDT |
38,309.2908 AKRO |
0.0223 USDT |
0.0223 USDT |
0.0239 USDT |
0.0226 USDT |
| 2021-06-14 |
0.0221 USDT |
35,955.9178 AKRO |
0.0217 USDT |
0.0209 USDT |
0.0229 USDT |
0.0212 USDT |
| 2021-06-13 |
0.0203 USDT |
27,910.5033 AKRO |
0.0203 USDT |
0.0203 USDT |
0.0208 USDT |
0.0208 USDT |
| 2021-06-12 |
0.0198 USDT |
35,293.0664 AKRO |
0.0194 USDT |
0.0194 USDT |
0.0207 USDT |
0.0202 USDT |
| 2021-06-11 |
0.0208 USDT |
42,639.0116 AKRO |
0.0225 USDT |
0.0202 USDT |
0.0230 USDT |
0.0205 USDT |
| 2021-06-10 |
0.0238 USDT |
138,085.1757 AKRO |
0.0223 USDT |
0.0214 USDT |
0.0249 USDT |
0.0214 USDT |
| 2021-06-09 |
0.0210 USDT |
42,100.7374 AKRO |
0.0201 USDT |
0.0200 USDT |
0.0217 USDT |
0.0216 USDT |
| 2021-06-08 |
0.0202 USDT |
77,053.7671 AKRO |
0.0212 USDT |
0.0197 USDT |
0.0212 USDT |
0.0212 USDT |
| 2021-06-07 |
0.0243 USDT |
27,363.4309 AKRO |
0.0256 USDT |
0.0241 USDT |
0.0256 USDT |
0.0241 USDT |
| 2021-06-06 |
0.0239 USDT |
38,468.7579 AKRO |
0.0236 USDT |
0.0236 USDT |
0.0249 USDT |
0.0249 USDT |
| 2021-06-05 |
0.0242 USDT |
73,268.4529 AKRO |
0.0245 USDT |
0.0225 USDT |
0.0255 USDT |
0.0231 USDT |
| 2021-06-04 |
0.0254 USDT |
35,114.8911 AKRO |
0.0271 USDT |
0.0225 USDT |
0.0271 USDT |
0.0246 USDT |
| 2021-06-03 |
0.0255 USDT |
142,868.8031 AKRO |
0.0244 USDT |
0.0240 USDT |
0.0278 USDT |
0.0278 USDT |
| 2021-06-02 |
0.0208 USDT |
74,179.0036 AKRO |
0.0230 USDT |
0.0181 USDT |
0.0260 USDT |
0.0255 USDT |
| 2021-06-01 |
0.0232 USDT |
56,347.0188 AKRO |
0.0229 USDT |
0.0180 USDT |
0.0247 USDT |
0.0230 USDT |
| 2021-05-31 |
0.0210 USDT |
186,214.1724 AKRO |
0.0223 USDT |
0.0120 USDT |
0.0241 USDT |
0.0171 USDT |
| 2021-05-30 |
0.0217 USDT |
71,569.0870 AKRO |
0.0181 USDT |
0.0177 USDT |
0.0224 USDT |
0.0224 USDT |
| 2021-05-29 |
0.0191 USDT |
63,778.4388 AKRO |
0.0219 USDT |
0.0191 USDT |
0.0219 USDT |
0.0191 USDT |
| 2021-05-28 |
0.0219 USDT |
106,192.0002 AKRO |
0.0246 USDT |
0.0206 USDT |
0.0246 USDT |
0.0206 USDT |
| 2021-05-27 |
0.0251 USDT |
154,834.7617 AKRO |
0.0260 USDT |
0.0231 USDT |
0.0262 USDT |
0.0253 USDT |
| 2021-05-26 |
0.0247 USDT |
241,712.1172 AKRO |
0.0223 USDT |
0.0212 USDT |
0.0271 USDT |
0.0245 USDT |