Identifier on Poloniex: USDT_AKRO
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-12 |
0.0226 USDT |
69,999.9141 AKRO |
0.0226 USDT |
0.0219 USDT |
0.0231 USDT |
0.0231 USDT |
| 2021-12-11 |
0.0220 USDT |
96,745.1416 AKRO |
0.0212 USDT |
0.0210 USDT |
0.0227 USDT |
0.0227 USDT |
| 2021-12-10 |
0.0222 USDT |
228,482.8678 AKRO |
0.0225 USDT |
0.0213 USDT |
0.0228 USDT |
0.0218 USDT |
| 2021-12-09 |
0.0230 USDT |
189,677.3950 AKRO |
0.0239 USDT |
0.0222 USDT |
0.0239 USDT |
0.0222 USDT |
| 2021-12-08 |
0.0232 USDT |
230,403.8324 AKRO |
0.0224 USDT |
0.0220 USDT |
0.0248 USDT |
0.0238 USDT |
| 2021-12-07 |
0.0235 USDT |
112,525.1371 AKRO |
0.0236 USDT |
0.0225 USDT |
0.0242 USDT |
0.0225 USDT |
| 2021-12-06 |
0.0216 USDT |
249,085.2584 AKRO |
0.0234 USDT |
0.0208 USDT |
0.0234 USDT |
0.0233 USDT |
| 2021-12-05 |
0.0238 USDT |
227,761.9320 AKRO |
0.0250 USDT |
0.0229 USDT |
0.0264 USDT |
0.0234 USDT |
| 2021-12-04 |
0.0244 USDT |
637,168.6090 AKRO |
0.0313 USDT |
0.0200 USDT |
0.0314 USDT |
0.0251 USDT |
| 2021-12-03 |
0.0335 USDT |
279,215.4426 AKRO |
0.0331 USDT |
0.0312 USDT |
0.0351 USDT |
0.0316 USDT |
| 2021-12-02 |
0.0315 USDT |
41,505.3755 AKRO |
0.0324 USDT |
0.0311 USDT |
0.0324 USDT |
0.0323 USDT |
| 2021-12-01 |
0.0335 USDT |
112,954.3010 AKRO |
0.0320 USDT |
0.0320 USDT |
0.0353 USDT |
0.0327 USDT |
| 2021-11-30 |
0.0316 USDT |
66,781.3320 AKRO |
0.0321 USDT |
0.0307 USDT |
0.0331 USDT |
0.0320 USDT |
| 2021-11-29 |
0.0322 USDT |
178,186.5432 AKRO |
0.0311 USDT |
0.0307 USDT |
0.0327 USDT |
0.0327 USDT |
| 2021-11-28 |
0.0296 USDT |
97,404.4536 AKRO |
0.0309 USDT |
0.0291 USDT |
0.0311 USDT |
0.0311 USDT |
| 2021-11-27 |
0.0314 USDT |
138,071.6048 AKRO |
0.0303 USDT |
0.0300 USDT |
0.0324 USDT |
0.0304 USDT |
| 2021-11-26 |
0.0300 USDT |
58,521.7233 AKRO |
0.0327 USDT |
0.0293 USDT |
0.0327 USDT |
0.0302 USDT |
| 2021-11-25 |
0.0324 USDT |
101,067.3792 AKRO |
0.0322 USDT |
0.0321 USDT |
0.0335 USDT |
0.0333 USDT |
| 2021-11-24 |
0.0318 USDT |
83,225.0753 AKRO |
0.0332 USDT |
0.0311 USDT |
0.0334 USDT |
0.0315 USDT |
| 2021-11-23 |
0.0320 USDT |
51,566.3501 AKRO |
0.0319 USDT |
0.0310 USDT |
0.0336 USDT |
0.0329 USDT |
| 2021-11-22 |
0.0320 USDT |
115,612.7659 AKRO |
0.0330 USDT |
0.0312 USDT |
0.0330 USDT |
0.0314 USDT |
| 2021-11-21 |
0.0336 USDT |
198,857.9631 AKRO |
0.0323 USDT |
0.0319 USDT |
0.0346 USDT |
0.0336 USDT |
| 2021-11-20 |
0.0317 USDT |
62,801.6413 AKRO |
0.0310 USDT |
0.0309 USDT |
0.0322 USDT |
0.0322 USDT |
| 2021-11-19 |
0.0305 USDT |
11,363.8161 AKRO |
0.0296 USDT |
0.0296 USDT |
0.0313 USDT |
0.0313 USDT |
| 2021-11-18 |
0.0305 USDT |
246,758.4487 AKRO |
0.0327 USDT |
0.0291 USDT |
0.0331 USDT |
0.0295 USDT |
| 2021-11-17 |
0.0318 USDT |
15,961.8678 AKRO |
0.0325 USDT |
0.0314 USDT |
0.0327 USDT |
0.0323 USDT |
| 2021-11-16 |
0.0346 USDT |
463,794.1488 AKRO |
0.0357 USDT |
0.0310 USDT |
0.0357 USDT |
0.0324 USDT |
| 2021-11-15 |
0.0380 USDT |
28,650.0991 AKRO |
0.0385 USDT |
0.0367 USDT |
0.0394 USDT |
0.0367 USDT |
| 2021-11-14 |
0.0379 USDT |
15,213.4696 AKRO |
0.0380 USDT |
0.0367 USDT |
0.0381 USDT |
0.0367 USDT |
| 2021-11-13 |
0.0377 USDT |
7,360.2577 AKRO |
0.0378 USDT |
0.0369 USDT |
0.0380 USDT |
0.0369 USDT |
| 2021-11-12 |
0.0372 USDT |
17,043.9142 AKRO |
0.0373 USDT |
0.0360 USDT |
0.0380 USDT |
0.0370 USDT |
| 2021-11-11 |
0.0375 USDT |
21,596.8098 AKRO |
0.0366 USDT |
0.0366 USDT |
0.0382 USDT |
0.0380 USDT |
| 2021-11-10 |
0.0385 USDT |
90,164.8429 AKRO |
0.0411 USDT |
0.0350 USDT |
0.0418 USDT |
0.0367 USDT |
| 2021-11-09 |
0.0405 USDT |
26,682.0189 AKRO |
0.0411 USDT |
0.0392 USDT |
0.0411 USDT |
0.0411 USDT |
| 2021-11-08 |
0.0404 USDT |
30,369.4092 AKRO |
0.0396 USDT |
0.0384 USDT |
0.0408 USDT |
0.0408 USDT |
| 2021-11-07 |
0.0396 USDT |
35,132.3466 AKRO |
0.0398 USDT |
0.0393 USDT |
0.0404 USDT |
0.0395 USDT |
| 2021-11-06 |
0.0408 USDT |
18,415.4696 AKRO |
0.0414 USDT |
0.0400 USDT |
0.0414 USDT |
0.0411 USDT |
| 2021-11-05 |
0.0437 USDT |
12,887.0132 AKRO |
0.0435 USDT |
0.0425 USDT |
0.0454 USDT |
0.0425 USDT |
| 2021-11-04 |
0.0425 USDT |
253,074.9302 AKRO |
0.0430 USDT |
0.0412 USDT |
0.0440 USDT |
0.0425 USDT |
| 2021-11-03 |
0.0413 USDT |
15,254.7458 AKRO |
0.0412 USDT |
0.0398 USDT |
0.0413 USDT |
0.0411 USDT |
| 2021-11-02 |
0.0414 USDT |
58,296.7967 AKRO |
0.0408 USDT |
0.0397 USDT |
0.0421 USDT |
0.0405 USDT |
| 2021-11-01 |
0.0408 USDT |
226,835.0066 AKRO |
0.0366 USDT |
0.0357 USDT |
0.0450 USDT |
0.0412 USDT |
| 2021-10-31 |
0.0377 USDT |
594,891.5135 AKRO |
0.0341 USDT |
0.0340 USDT |
0.0390 USDT |
0.0379 USDT |
| 2021-10-30 |
0.0334 USDT |
87,562.6979 AKRO |
0.0341 USDT |
0.0321 USDT |
0.0349 USDT |
0.0344 USDT |
| 2021-10-29 |
0.0334 USDT |
86,472.0869 AKRO |
0.0329 USDT |
0.0324 USDT |
0.0346 USDT |
0.0341 USDT |
| 2021-10-28 |
0.0331 USDT |
79,223.7092 AKRO |
0.0323 USDT |
0.0317 USDT |
0.0338 USDT |
0.0329 USDT |
| 2021-10-27 |
0.0332 USDT |
228,915.1175 AKRO |
0.0372 USDT |
0.0321 USDT |
0.0372 USDT |
0.0324 USDT |
| 2021-10-26 |
0.0377 USDT |
19,394.9914 AKRO |
0.0372 USDT |
0.0363 USDT |
0.0384 USDT |
0.0382 USDT |
| 2021-10-25 |
0.0363 USDT |
112,997.4437 AKRO |
0.0353 USDT |
0.0353 USDT |
0.0370 USDT |
0.0368 USDT |
| 2021-10-24 |
0.0358 USDT |
59,955.8619 AKRO |
0.0355 USDT |
0.0339 USDT |
0.0363 USDT |
0.0341 USDT |